Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

German Amer Bncp Inc (NQ: GABC )

31.65 -0.25 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.011 7.150 7.011 7.045 8,322 +0.00(+0.00%)
Mar 28, 2002 7.011 7.150 7.011 7.045 8,322 -0.21(-2.90%)
Mar 27, 2002 7.284 7.284 7.150 7.255 7,370 +0.00(+0.00%)
Mar 26, 2002 7.150 7.255 7.070 7.255 14,504 +0.21(+2.92%)
Mar 25, 2002 7.045 7.049 7.045 7.049 2,377 -0.01(-0.12%)
Mar 22, 2002 7.150 7.158 6.973 7.057 10,461 -0.09(-1.29%)
Mar 21, 2002 7.015 7.150 6.994 7.150 4,993 +0.11(+1.49%)
Mar 20, 2002 7.032 7.045 7.032 7.045 1,902 +0.03(+0.42%)
Mar 19, 2002 6.797 7.019 6.797 7.015 9,510 +0.08(+1.09%)
Mar 18, 2002 6.834 6.939 6.813 6.939 9,510 +0.11(+1.54%)
Mar 15, 2002 6.771 6.918 6.771 6.834 45,176 -0.11(-1.52%)
Mar 14, 2002 6.897 6.939 6.813 6.939 6,182 +0.08(+1.23%)
Mar 13, 2002 6.897 6.910 6.813 6.855 5,706 +0.04(+0.62%)
Mar 12, 2002 6.918 6.918 6.813 6.813 1,664 -0.11(-1.52%)
Mar 11, 2002 6.834 6.918 6.817 6.918 30,672 +0.15(+2.17%)
Mar 08, 2002 6.771 6.771 6.771 6.771 3,091 +0.00(+0.00%)
Mar 07, 2002 6.771 6.771 6.771 6.771 1,902 -0.08(-1.23%)
Mar 06, 2002 6.771 6.855 6.729 6.855 20,923 +0.00(+0.00%)
Mar 05, 2002 6.813 6.855 6.775 6.855 11,888 +0.21(+3.16%)
Mar 04, 2002 6.813 6.864 6.645 6.645 17,119 -0.17(-2.47%)
Mar 01, 2002 6.750 6.834 6.750 6.813 31,148 +0.06(+0.93%)
Feb 28, 2002 6.834 6.834 6.750 6.750 9,035 -0.02(-0.31%)
Feb 27, 2002 6.771 6.834 6.771 6.771 3,091 +0.04(+0.56%)
Feb 26, 2002 6.729 6.834 6.729 6.733 3,328 +0.00(+0.06%)
Feb 25, 2002 6.784 6.855 6.729 6.729 15,930 -0.13(-1.84%)
Feb 22, 2002 6.788 6.855 6.771 6.855 18,308 +0.15(+2.19%)
Feb 21, 2002 6.792 6.855 6.708 6.708 16,881 -0.18(-2.57%)
Feb 20, 2002 6.813 6.885 6.771 6.885 70,855 +0.11(+1.68%)
Feb 19, 2002 6.834 6.834 6.771 6.771 27,581 +0.00(+0.00%)
Feb 18, 2002 6.769 6.834 6.729 6.771 81,555 +0.00(+0.00%)
Feb 15, 2002 6.769 6.834 6.729 6.771 81,555 +0.02(+0.31%)
Feb 14, 2002 6.733 6.792 6.729 6.750 36,379 +0.00(+0.06%)
Feb 13, 2002 6.729 6.771 6.729 6.746 224,218 -0.00(-0.06%)
Feb 12, 2002 6.750 6.750 6.708 6.750 215,183 -0.02(-0.31%)
Feb 11, 2002 6.729 6.792 6.708 6.771 42,798 -0.02(-0.31%)
Feb 08, 2002 6.733 6.813 6.729 6.792 15,455 +0.06(+0.94%)
Feb 07, 2002 6.750 6.771 6.729 6.729 11,888 +0.00(+0.00%)
Feb 06, 2002 6.687 6.792 6.616 6.729 96,059 +0.04(+0.63%)
Feb 05, 2002 6.834 6.838 6.687 6.687 51,120 -0.04(-0.63%)
Feb 04, 2002 6.813 6.855 6.729 6.729 18,308 -0.06(-0.93%)
Feb 01, 2002 6.897 6.897 6.792 6.792 9,986 -0.08(-1.22%)
Jan 31, 2002 6.813 6.906 6.792 6.876 31,861 +0.02(+0.31%)
Jan 30, 2002 6.897 6.897 6.666 6.855 28,057 +0.06(+0.93%)
Jan 29, 2002 6.876 6.876 6.792 6.792 8,322 -0.18(-2.53%)
Jan 28, 2002 6.813 6.969 6.813 6.969 25,679 +0.16(+2.28%)
Jan 25, 2002 6.897 6.897 6.813 6.813 6,419 -0.08(-1.16%)
Jan 24, 2002 6.813 6.893 6.813 6.893 10,224 +0.10(+1.49%)
Jan 23, 2002 6.792 6.897 6.792 6.792 19,735 +0.00(+0.00%)
Jan 22, 2002 6.939 6.939 6.792 6.792 10,699 -0.02(-0.31%)
Jan 21, 2002 6.813 6.834 6.813 6.813 19,259 +0.00(+0.00%)
Jan 18, 2002 6.813 6.834 6.813 6.813 19,259 -0.07(-0.98%)
Jan 17, 2002 6.834 6.897 6.813 6.881 9,986 +0.13(+1.93%)
Jan 16, 2002 6.813 6.990 6.700 6.750 31,623 -0.23(-3.25%)
Jan 15, 2002 6.855 6.977 6.792 6.977 15,692 +0.16(+2.41%)
Jan 14, 2002 6.939 6.939 6.813 6.813 6,419 -0.04(-0.61%)
Jan 11, 2002 6.918 6.939 6.855 6.855 4,042 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.