Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

12.17 -0.04 (-0.33%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.260 4.293 4.231 4.266 20,275 -0.09(-2.01%)
Mar 27, 2013 4.324 4.353 4.236 4.353 9,360 -0.01(-0.27%)
Mar 26, 2013 4.353 4.365 4.353 4.365 6,674 -0.01(-0.27%)
Mar 25, 2013 4.260 4.377 4.236 4.377 7,699 +0.06(+1.35%)
Mar 22, 2013 4.336 4.336 4.236 4.318 10,748 -0.06(-1.47%)
Mar 21, 2013 4.383 4.383 4.376 4.383 2,666 +0.12(+2.88%)
Mar 20, 2013 4.488 4.505 4.143 4.260 17,866 +0.10(+2.39%)
Mar 19, 2013 4.289 4.289 4.155 4.161 9,669 -0.13(-2.97%)
Mar 18, 2013 4.248 4.288 4.172 4.288 6,331 +0.10(+2.34%)
Mar 15, 2013 4.219 4.418 4.172 4.190 17,210 +0.01(+0.28%)
Mar 14, 2013 4.149 4.178 4.149 4.178 2,349 +0.02(+0.56%)
Mar 12, 2013 4.155 4.155 4.155 4.155 0 +0.05(+1.28%)
Mar 11, 2013 4.090 4.102 4.061 4.102 11,654 +0.01(+0.29%)
Mar 08, 2013 3.950 4.090 3.950 4.090 12,516 +0.08(+1.89%)
Mar 07, 2013 4.014 4.014 4.014 4.014 171 +0.07(+1.78%)
Mar 06, 2013 4.014 4.014 3.860 3.944 1,968 +0.04(+1.05%)
Mar 05, 2013 3.903 3.903 3.903 3.903 1,729 +0.00(+0.00%)
Mar 04, 2013 3.828 3.903 3.828 3.903 3,700 +0.12(+3.05%)
Mar 01, 2013 3.788 3.805 3.788 3.788 4,669 -0.02(-0.46%)
Feb 28, 2013 3.811 3.817 3.794 3.805 2,808 -0.01(-0.30%)
Feb 27, 2013 3.817 3.817 3.817 3.817 864 +0.02(+0.61%)
Feb 25, 2013 3.794 3.794 3.794 3.794 0 +0.01(+0.31%)
Feb 22, 2013 3.898 3.903 3.782 3.782 2,372 -0.09(-2.24%)
Feb 20, 2013 3.869 3.869 3.869 3.869 0 -0.04(-1.04%)
Feb 19, 2013 3.858 3.909 3.858 3.909 1,435 +0.00(+0.01%)
Feb 15, 2013 3.903 3.961 3.903 3.909 8,132 +0.06(+1.64%)
Feb 14, 2013 3.788 3.961 3.788 3.846 10,643 +0.14(+3.74%)
Feb 13, 2013 3.955 3.955 3.672 3.707 6,467 -0.25(-6.29%)
Feb 12, 2013 3.955 3.961 3.955 3.955 1,210 +0.02(+0.59%)
Feb 11, 2013 3.886 3.950 3.700 3.932 11,753 +0.05(+1.34%)
Feb 08, 2013 3.886 3.886 3.874 3.880 2,766 +0.02(+0.60%)
Feb 07, 2013 3.857 3.857 3.857 3.857 864 +0.02(+0.60%)
Feb 06, 2013 3.842 3.857 3.759 3.834 3,053 +0.05(+1.22%)
Feb 04, 2013 3.811 3.840 3.788 3.788 7,089 +0.05(+1.24%)
Feb 01, 2013 3.684 3.741 3.684 3.741 1,729 +0.07(+1.89%)
Jan 31, 2013 3.733 3.733 3.672 3.672 1,988 -0.04(-1.09%)
Jan 30, 2013 3.788 3.788 3.585 3.713 6,987 -0.15(-3.96%)
Jan 29, 2013 3.643 3.865 3.586 3.865 1,729 +0.26(+7.12%)
Jan 28, 2013 3.603 3.614 3.603 3.608 4,492 -0.01(-0.16%)
Jan 25, 2013 3.747 3.747 3.614 3.614 1,037 +0.01(+0.16%)
Jan 24, 2013 3.475 3.608 3.475 3.608 12,277 +0.08(+2.30%)
Jan 23, 2013 3.499 3.585 3.481 3.528 16,457 -0.08(-2.24%)
Jan 22, 2013 3.643 3.643 3.354 3.608 76,647 -0.03(-0.95%)
Jan 18, 2013 3.643 3.649 3.643 3.643 778 -0.12(-3.08%)
Jan 17, 2013 3.759 3.759 3.759 3.759 190 +0.10(+2.85%)
Jan 16, 2013 3.741 3.741 3.562 3.655 16,168 -0.06(-1.71%)
Jan 15, 2013 3.741 3.765 3.707 3.718 16,241 -0.01(-0.16%)
Jan 14, 2013 3.724 3.724 3.724 3.724 345 +0.00(+0.00%)
Jan 11, 2013 3.730 3.732 3.724 3.724 1,184 +0.00(+0.00%)
Jan 10, 2013 3.724 3.765 3.724 3.724 4,803 -0.03(-0.92%)
Jan 09, 2013 3.666 3.759 3.666 3.759 1,046 +0.06(+1.56%)
Jan 08, 2013 3.672 3.759 3.672 3.701 17,500 +0.03(+0.95%)
Jan 07, 2013 3.614 3.666 3.614 3.666 9,114 +0.00(+0.00%)
Jan 04, 2013 3.666 3.666 3.585 3.666 11,416 +0.05(+1.44%)
Jan 03, 2013 3.614 3.620 3.614 3.614 3,233 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.