Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.380 +0.090 (+3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Mar 28, 2003 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Mar 27, 2003 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Mar 26, 2003 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Mar 25, 2003 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Mar 24, 2003 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Mar 21, 2003 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Mar 20, 2003 3.500 3.580 3.500 3.510 4,200 -0.02(-0.57%)
Mar 19, 2003 3.530 3.530 3.530 3.530 0 +0.00(+0.00%)
Mar 18, 2003 3.530 3.530 3.530 3.530 0 +0.00(+0.00%)
Mar 17, 2003 3.500 3.530 3.530 3.530 100 +0.03(+0.86%)
Mar 14, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 13, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 12, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 11, 2003 3.360 3.590 3.360 3.500 28,900 +0.15(+4.48%)
Mar 10, 2003 3.600 3.600 3.310 3.350 40,800 -0.20(-5.63%)
Mar 07, 2003 3.550 3.550 3.500 3.550 27,000 +0.05(+1.43%)
Mar 06, 2003 3.490 3.500 3.490 3.500 16,400 +0.00(+0.00%)
Mar 05, 2003 3.490 3.500 3.460 3.500 5,700 +0.13(+3.86%)
Mar 04, 2003 3.400 3.490 3.370 3.370 4,300 +0.01(+0.30%)
Mar 03, 2003 3.360 3.360 3.360 3.360 0 +0.00(+0.00%)
Feb 28, 2003 3.220 3.360 3.220 3.360 1,100 +0.14(+4.35%)
Feb 27, 2003 3.210 3.400 3.210 3.220 1,500 -0.03(-0.92%)
Feb 26, 2003 3.260 3.370 3.200 3.250 3,600 +0.04(+1.25%)
Feb 25, 2003 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Feb 24, 2003 3.210 3.260 3.210 3.210 1,900 -0.25(-7.23%)
Feb 21, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Feb 20, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Feb 19, 2003 3.360 3.460 3.360 3.460 1,300 +0.18(+5.49%)
Feb 18, 2003 3.280 3.280 3.280 3.280 0 +0.00(+0.00%)
Feb 14, 2003 3.110 3.280 3.110 3.280 1,800 +0.29(+9.70%)
Feb 13, 2003 2.840 2.990 2.500 2.990 7,400 -0.00(-0.03%)
Feb 12, 2003 3.140 3.140 2.420 2.991 13,800 -0.50(-14.30%)
Feb 11, 2003 3.490 3.490 3.470 3.490 800 +0.16(+4.80%)
Feb 10, 2003 3.490 3.500 3.330 3.330 800 -0.17(-4.86%)
Feb 07, 2003 3.500 3.500 3.500 3.500 400 +0.00(+0.00%)
Feb 06, 2003 3.500 3.500 3.500 3.500 400 +0.00(+0.00%)
Feb 05, 2003 3.340 3.500 3.290 3.500 14,300 +0.27(+8.36%)
Feb 04, 2003 3.220 3.290 3.190 3.230 6,600 +0.01(+0.31%)
Feb 03, 2003 3.200 3.220 3.200 3.220 500 +0.00(+0.00%)
Jan 31, 2003 3.220 3.220 3.220 3.220 600 +0.00(+0.00%)
Jan 30, 2003 3.150 3.220 3.140 3.220 600 +0.07(+2.22%)
Jan 29, 2003 3.150 3.150 3.140 3.150 600 +0.19(+6.42%)
Jan 28, 2003 3.150 3.150 2.960 2.960 2,300 -0.15(-4.82%)
Jan 27, 2003 3.150 3.150 3.110 3.110 800 +0.09(+2.98%)
Jan 24, 2003 3.150 3.150 3.020 3.020 900 -0.08(-2.58%)
Jan 23, 2003 3.080 3.150 3.080 3.100 3,600 +0.02(+0.65%)
Jan 22, 2003 3.070 3.080 3.060 3.080 800 -0.06(-1.91%)
Jan 21, 2003 3.140 3.140 3.140 3.140 600 -0.10(-3.09%)
Jan 17, 2003 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
Jan 16, 2003 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
Jan 15, 2003 3.100 3.240 3.010 3.240 1,400 -0.08(-2.41%)
Jan 14, 2003 3.000 3.320 3.000 3.320 4,300 +0.13(+4.08%)
Jan 13, 2003 3.020 3.190 3.020 3.190 400 -0.15(-4.49%)
Jan 10, 2003 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Jan 09, 2003 3.270 3.340 3.270 3.340 900 +0.00(+0.00%)
Jan 08, 2003 3.270 3.340 3.270 3.340 1,100 +0.00(+0.00%)
Jan 07, 2003 3.220 3.340 3.220 3.340 800 +0.04(+1.21%)
Jan 03, 2003 3.160 3.300 3.160 3.300 1,700 +0.14(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.