Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.380 +0.090 (+3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.080 1.080 1.060 1.060 2,540 +0.01(+0.57%)
Mar 29, 2007 1.050 1.054 1.050 1.054 1,087 +0.02(+2.33%)
Mar 28, 2007 1.030 1.030 1.030 1.030 1,644 -0.01(-0.96%)
Mar 27, 2007 1.040 1.040 1.040 1.040 300 +0.03(+2.97%)
Mar 26, 2007 1.010 1.010 1.010 1.010 266 -0.02(-1.94%)
Mar 23, 2007 1.030 1.030 1.030 1.030 980 -0.01(-0.63%)
Mar 22, 2007 1.070 1.070 1.000 1.036 1,330 +0.02(+1.62%)
Mar 21, 2007 1.030 1.060 1.020 1.020 6,929 -0.04(-3.77%)
Mar 20, 2007 1.030 1.100 1.030 1.060 22,288 +0.01(+0.95%)
Mar 19, 2007 1.050 1.050 1.010 1.050 8,698 +0.03(+2.94%)
Mar 16, 2007 1.050 1.050 1.020 1.020 11,334 -0.03(-2.86%)
Mar 15, 2007 1.050 1.050 1.050 1.050 398 -0.01(-0.94%)
Mar 14, 2007 1.060 1.060 1.060 1.060 1,001 -0.02(-1.85%)
Mar 13, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Mar 12, 2007 1.050 1.080 1.050 1.080 2,000 +0.01(+0.93%)
Mar 09, 2007 1.070 1.070 1.070 1.070 500 -0.01(-0.92%)
Mar 08, 2007 1.090 1.090 1.030 1.080 1,018 -0.04(-3.57%)
Mar 07, 2007 1.052 1.120 1.052 1.120 3,900 +0.03(+2.75%)
Mar 06, 2007 1.040 1.090 1.040 1.090 1,700 +0.01(+0.93%)
Mar 05, 2007 1.130 1.130 1.070 1.080 5,600 -0.04(-3.57%)
Mar 02, 2007 1.090 1.160 1.030 1.120 7,728 +0.10(+9.80%)
Mar 01, 2007 1.085 1.085 1.020 1.020 2,600 -0.07(-6.42%)
Feb 28, 2007 1.090 1.090 1.090 1.090 1,700 +0.03(+2.83%)
Feb 27, 2007 1.060 1.060 1.060 1.060 1,000 +0.01(+0.95%)
Feb 26, 2007 1.030 1.050 1.020 1.050 5,827 +0.00(+0.00%)
Feb 23, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 22, 2007 1.030 1.050 1.030 1.050 1,600 +0.02(+1.94%)
Feb 21, 2007 1.080 1.080 1.010 1.030 6,541 -0.04(-3.74%)
Feb 20, 2007 1.070 1.070 1.050 1.070 1,900 +0.02(+1.90%)
Feb 16, 2007 1.050 1.050 1.050 1.050 1,000 +0.00(+0.00%)
Feb 15, 2007 1.050 1.050 1.050 1.050 100 +0.05(+5.00%)
Feb 14, 2007 1.020 1.020 1.000 1.000 700 -0.06(-5.66%)
Feb 13, 2007 1.060 1.060 1.060 1.060 1,000 +0.00(+0.00%)
Feb 12, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Feb 09, 2007 1.090 1.090 1.050 1.060 10,490 +0.00(+0.00%)
Feb 08, 2007 1.060 1.080 1.060 1.060 2,400 +0.01(+0.95%)
Feb 07, 2007 1.110 1.110 1.050 1.050 900 -0.05(-4.55%)
Feb 06, 2007 1.090 1.100 1.050 1.100 8,445 +0.01(+0.92%)
Feb 05, 2007 1.060 1.090 1.050 1.090 2,300 -0.02(-1.80%)
Feb 02, 2007 1.100 1.110 1.100 1.110 7,090 +0.02(+1.83%)
Feb 01, 2007 1.130 1.130 1.090 1.090 12,420 -0.02(-1.80%)
Jan 31, 2007 1.110 1.110 1.110 1.110 100 -0.01(-0.89%)
Jan 30, 2007 1.120 1.130 1.120 1.120 3,500 +0.00(+0.00%)
Jan 29, 2007 1.120 1.120 1.093 1.120 800 +0.05(+4.79%)
Jan 26, 2007 1.080 1.080 1.069 1.069 500 +0.01(+0.83%)
Jan 25, 2007 1.060 1.060 1.060 1.060 100 -0.05(-4.50%)
Jan 24, 2007 1.110 1.110 1.100 1.110 2,700 +0.02(+1.83%)
Jan 23, 2007 1.090 1.090 1.090 1.090 300 +0.02(+1.49%)
Jan 22, 2007 1.060 1.074 1.050 1.074 3,246 -0.03(-2.36%)
Jan 19, 2007 1.080 1.100 1.080 1.100 2,800 +0.05(+4.76%)
Jan 18, 2007 1.140 1.140 1.040 1.050 10,008 -0.04(-3.67%)
Jan 17, 2007 1.060 1.090 1.060 1.090 7,135 +0.03(+2.83%)
Jan 16, 2007 1.060 1.060 1.060 1.060 200 -0.07(-6.19%)
Jan 12, 2007 1.140 1.140 1.040 1.130 13,700 +0.08(+7.62%)
Jan 11, 2007 1.050 1.050 1.040 1.050 5,125 +0.01(+0.96%)
Jan 10, 2007 1.100 1.100 1.020 1.040 11,600 -0.09(-7.96%)
Jan 09, 2007 1.060 1.140 1.050 1.130 3,100 +0.06(+5.61%)
Jan 08, 2007 1.070 1.070 1.030 1.070 3,100 +0.02(+1.90%)
Jan 05, 2007 1.110 1.120 1.050 1.050 5,700 -0.01(-0.94%)
Jan 04, 2007 1.060 1.100 1.050 1.060 7,539 -0.04(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.