Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.380 +0.090 (+3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.250 1.290 1.250 1.290 20,403 +0.02(+1.57%)
Mar 30, 2023 1.280 1.280 1.270 1.270 594 -0.02(-1.55%)
Mar 29, 2023 1.330 1.330 1.290 1.290 3,318 +0.00(+0.00%)
Mar 28, 2023 1.330 1.330 1.290 1.290 2,075 -0.03(-2.27%)
Mar 27, 2023 1.246 1.320 1.246 1.320 3,567 +0.05(+3.94%)
Mar 24, 2023 1.238 1.270 1.235 1.270 4,389 +0.00(+0.00%)
Mar 23, 2023 1.280 1.300 1.250 1.270 5,445 +0.00(+0.00%)
Mar 22, 2023 1.260 1.280 1.260 1.270 6,376 -0.02(-1.55%)
Mar 21, 2023 1.260 1.300 1.260 1.290 7,879 +0.04(+3.20%)
Mar 20, 2023 1.220 1.280 1.220 1.250 5,981 +0.00(+0.00%)
Mar 17, 2023 1.300 1.340 1.250 1.250 13,913 -0.03(-2.34%)
Mar 16, 2023 1.270 1.280 1.260 1.280 3,448 +0.01(+0.79%)
Mar 15, 2023 1.280 1.280 1.260 1.270 3,015 -0.01(-0.78%)
Mar 14, 2023 1.310 1.380 1.280 1.280 8,315 -0.02(-1.54%)
Mar 13, 2023 1.400 1.400 1.290 1.300 5,775 +0.02(+1.56%)
Mar 10, 2023 1.330 1.330 1.280 1.280 1,637 -0.02(-1.54%)
Mar 09, 2023 1.330 1.340 1.300 1.300 7,481 +0.01(+0.78%)
Mar 08, 2023 1.280 1.330 1.280 1.290 5,596 -0.01(-0.77%)
Mar 06, 2023 1.300 1,343 +0.02(+1.25%)
Mar 03, 2023 1.300 1.320 1.280 1.284 16,778 -0.02(-1.24%)
Mar 02, 2023 1.290 1.301 1.268 1.300 3,498 +0.02(+1.56%)
Mar 01, 2023 1.290 1.320 1.280 1.280 8,412 -0.02(-1.55%)
Feb 28, 2023 1.300 1.314 1.300 1.300 6,386 +0.03(+1.97%)
Feb 27, 2023 1.260 1.300 1.250 1.275 11,341 -0.04(-2.67%)
Feb 24, 2023 1.300 1.310 1.300 1.310 2,848 +0.01(+0.77%)
Feb 23, 2023 1.330 1.330 1.300 1.300 3,289 -0.02(-1.52%)
Feb 22, 2023 1.270 1.340 1.250 1.320 12,130 +0.01(+0.76%)
Feb 21, 2023 1.310 1.320 1.280 1.310 7,495 -0.03(-2.24%)
Feb 16, 2023 1.340 658 +0.03(+2.33%)
Feb 15, 2023 1.310 1.310 1.300 1.310 4,671 -0.01(-0.80%)
Feb 14, 2023 1.340 1.340 1.310 1.320 6,605 +0.00(+0.00%)
Feb 13, 2023 1.320 1.320 1.320 1.320 3,530 +0.00(+0.00%)
Feb 10, 2023 1.310 1.330 1.300 1.320 11,028 +0.00(+0.00%)
Feb 09, 2023 1.280 1.320 1.280 1.320 3,716 +0.04(+2.72%)
Feb 08, 2023 1.300 1.301 1.231 1.285 16,285 -0.02(-1.15%)
Feb 07, 2023 1.333 1.333 1.220 1.300 16,409 -0.03(-2.26%)
Feb 06, 2023 1.360 1.370 1.330 1.330 6,427 +0.01(+0.76%)
Feb 03, 2023 1.330 1.350 1.320 1.320 8,747 +0.00(+0.00%)
Feb 02, 2023 1.310 1.360 1.310 1.320 7,464 -0.03(-2.22%)
Feb 01, 2023 1.280 1.381 1.280 1.350 107,633 +0.04(+3.05%)
Jan 31, 2023 1.321 1.321 1.295 1.310 40,116 +0.00(+0.00%)
Jan 30, 2023 1.290 1.330 1.261 1.310 28,603 +0.02(+1.16%)
Jan 27, 2023 1.325 1.340 1.285 1.295 62,189 -0.00(-0.38%)
Jan 26, 2023 1.260 1.300 1.260 1.300 10,459 +0.01(+0.77%)
Jan 25, 2023 1.261 1.320 1.261 1.290 17,049 -0.01(-0.77%)
Jan 24, 2023 1.290 1.300 1.260 1.300 8,522 +0.00(+0.00%)
Jan 23, 2023 1.270 1.310 1.270 1.300 14,661 -0.01(-0.77%)
Jan 20, 2023 1.302 1.337 1.302 1.310 6,747 +0.02(+1.56%)
Jan 19, 2023 1.362 1.362 1.270 1.290 9,289 -0.01(-0.77%)
Jan 18, 2023 1.300 1.300 1.300 1.300 2,675 -0.01(-0.82%)
Jan 17, 2023 1.380 1.382 1.280 1.311 11,374 -0.04(-2.91%)
Jan 13, 2023 1.340 1.350 1.299 1.350 6,663 +0.01(+0.75%)
Jan 12, 2023 1.290 1.340 1.290 1.340 16,862 +0.04(+2.87%)
Jan 11, 2023 1.290 1.340 1.290 1.302 837 +0.01(+0.58%)
Jan 10, 2023 1.300 1.310 1.280 1.295 3,768 +0.00(+0.00%)
Jan 09, 2023 1.230 1.330 1.230 1.295 5,690 +0.04(+2.79%)
Jan 06, 2023 1.260 1.260 1.235 1.260 6,689 -0.02(-1.57%)
Jan 05, 2023 1.300 1.300 1.250 1.280 9,127 +0.02(+1.59%)
Jan 04, 2023 1.240 1.360 1.240 1.260 28,551 +0.04(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.