Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 26.42 26.48 25.82 26.35 27,013 -0.13(-0.49%)
Mar 30, 2011 26.48 26.50 25.69 26.48 17,960 +0.53(+2.04%)
Mar 29, 2011 25.13 25.95 25.13 25.95 13,437 +0.90(+3.59%)
Mar 28, 2011 25.52 25.76 25.01 25.05 14,141 -0.38(-1.49%)
Mar 25, 2011 25.37 25.82 25.16 25.43 12,134 +0.03(+0.12%)
Mar 24, 2011 25.54 25.54 25.31 25.40 8,259 -0.11(-0.43%)
Mar 23, 2011 25.44 25.63 25.38 25.51 12,752 -0.01(-0.04%)
Mar 22, 2011 25.34 25.74 25.21 25.52 24,217 +0.11(+0.43%)
Mar 21, 2011 25.26 25.42 25.08 25.41 13,107 +0.52(+2.09%)
Mar 18, 2011 23.99 24.89 23.99 24.89 49,528 +0.97(+4.06%)
Mar 17, 2011 24.12 24.12 23.77 23.92 12,021 +0.21(+0.89%)
Mar 16, 2011 24.14 24.21 23.27 23.71 61,440 -0.40(-1.66%)
Mar 15, 2011 24.87 24.87 24.02 24.11 13,654 -0.17(-0.70%)
Mar 14, 2011 24.26 24.43 24.21 24.28 9,005 -0.02(-0.08%)
Mar 11, 2011 24.26 24.58 24.26 24.30 12,743 +0.00(+0.00%)
Mar 10, 2011 24.77 24.95 24.28 24.30 19,272 -0.74(-2.96%)
Mar 09, 2011 24.71 25.08 24.68 25.04 8,248 +0.38(+1.52%)
Mar 08, 2011 24.26 24.83 24.26 24.66 13,334 +0.40(+1.67%)
Mar 07, 2011 24.86 24.86 24.22 24.26 13,516 -0.43(-1.74%)
Mar 04, 2011 24.96 24.96 24.61 24.69 8,876 -0.37(-1.48%)
Mar 03, 2011 24.95 25.19 24.73 25.06 19,745 +0.25(+1.01%)
Mar 02, 2011 24.81 25.03 24.65 24.81 15,934 +0.10(+0.40%)
Mar 01, 2011 25.41 25.62 24.66 24.71 13,388 -0.78(-3.06%)
Feb 28, 2011 25.88 25.88 25.25 25.49 12,115 +0.33(+1.31%)
Feb 25, 2011 24.88 25.24 24.68 25.16 12,185 +0.04(+0.16%)
Feb 24, 2011 24.89 25.19 24.87 25.12 15,098 +0.39(+1.58%)
Feb 23, 2011 25.03 25.22 24.70 24.73 14,378 -0.19(-0.76%)
Feb 22, 2011 25.00 25.24 24.90 24.92 16,917 -0.25(-0.99%)
Feb 18, 2011 25.05 25.25 25.00 25.17 16,522 +0.26(+1.04%)
Feb 17, 2011 24.92 24.99 24.61 24.91 10,891 +0.02(+0.08%)
Feb 16, 2011 24.82 25.24 24.80 24.89 16,266 +0.08(+0.32%)
Feb 15, 2011 25.01 25.13 24.75 24.81 10,475 +0.01(+0.04%)
Feb 14, 2011 24.78 25.00 24.78 24.80 7,579 +0.00(+0.00%)
Feb 11, 2011 24.43 24.80 24.41 24.80 6,942 +0.24(+0.98%)
Feb 10, 2011 24.59 24.69 24.50 24.56 8,075 -0.02(-0.08%)
Feb 09, 2011 24.47 24.59 24.35 24.58 10,051 +0.01(+0.04%)
Feb 08, 2011 24.90 24.93 24.41 24.57 12,788 -0.33(-1.33%)
Feb 07, 2011 24.67 25.02 24.67 24.90 5,225 +0.33(+1.34%)
Feb 04, 2011 24.88 24.90 24.50 24.57 14,399 -0.43(-1.72%)
Feb 03, 2011 24.84 25.00 24.84 25.00 9,543 -0.01(-0.04%)
Feb 02, 2011 24.85 25.18 24.85 25.01 11,461 -0.09(-0.36%)
Feb 01, 2011 24.56 25.16 24.54 25.10 25,341 +0.63(+2.57%)
Jan 31, 2011 24.59 24.86 24.41 24.47 23,627 +0.07(+0.29%)
Jan 28, 2011 25.55 25.66 24.25 24.40 37,132 -1.22(-4.76%)
Jan 27, 2011 25.83 26.48 25.62 25.62 16,305 -0.31(-1.20%)
Jan 26, 2011 25.37 25.93 25.37 25.93 6,713 +0.49(+1.93%)
Jan 25, 2011 25.13 25.68 25.13 25.44 20,604 +0.33(+1.31%)
Jan 24, 2011 25.02 25.35 24.89 25.11 9,661 +0.23(+0.92%)
Jan 21, 2011 25.59 25.59 24.81 24.88 31,719 -0.56(-2.20%)
Jan 20, 2011 25.89 26.16 25.44 25.44 10,188 -0.51(-1.97%)
Jan 19, 2011 26.62 26.64 25.94 25.95 16,196 -0.61(-2.30%)
Jan 18, 2011 26.51 26.64 26.44 26.56 8,486 +0.04(+0.15%)
Jan 14, 2011 26.25 26.52 26.15 26.52 10,123 +0.36(+1.38%)
Jan 13, 2011 26.42 26.52 26.14 26.16 11,882 -0.18(-0.68%)
Jan 12, 2011 26.67 26.75 26.32 26.34 11,039 -0.16(-0.60%)
Jan 11, 2011 26.39 26.65 26.29 26.50 14,504 +0.38(+1.45%)
Jan 10, 2011 26.00 26.20 25.56 26.12 17,780 +0.07(+0.27%)
Jan 07, 2011 27.17 27.17 26.02 26.05 25,330 -1.00(-3.70%)
Jan 06, 2011 27.14 27.14 26.84 27.05 6,994 -0.17(-0.62%)
Jan 05, 2011 27.18 27.29 26.72 27.22 13,100 -0.04(-0.15%)
Jan 04, 2011 28.27 28.27 27.26 27.26 11,075 -0.90(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.