Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 44.93 45.45 44.12 45.10 85,682 +0.32(+0.71%)
Mar 30, 2016 45.15 45.66 44.34 44.78 48,824 -0.37(-0.82%)
Mar 29, 2016 43.19 45.24 43.19 45.15 68,471 +2.10(+4.88%)
Mar 28, 2016 43.56 43.78 42.22 43.05 61,078 -0.45(-1.03%)
Mar 24, 2016 42.53 43.50 43.50 43.50 61,300 +0.87(+2.04%)
Mar 23, 2016 42.71 42.92 42.27 42.63 54,355 -0.27(-0.63%)
Mar 22, 2016 42.37 43.22 42.27 42.90 61,917 +0.38(+0.89%)
Mar 21, 2016 43.01 43.08 42.18 42.52 57,701 -0.54(-1.25%)
Mar 18, 2016 44.00 44.00 42.96 43.06 128,754 -0.70(-1.60%)
Mar 17, 2016 42.86 43.98 42.16 43.76 28,724 +0.93(+2.17%)
Mar 16, 2016 42.00 43.04 41.71 42.83 54,335 +0.82(+1.95%)
Mar 15, 2016 43.21 44.42 42.00 42.01 53,779 -1.01(-2.35%)
Mar 14, 2016 43.18 43.64 42.89 43.02 47,372 -0.16(-0.37%)
Mar 11, 2016 43.32 43.66 42.59 43.18 32,582 +0.03(+0.07%)
Mar 10, 2016 43.43 43.67 42.74 43.15 36,088 -0.14(-0.32%)
Mar 09, 2016 42.93 43.56 42.68 43.29 38,996 +0.43(+1.00%)
Mar 08, 2016 42.37 43.02 42.24 42.86 33,809 +0.46(+1.08%)
Mar 07, 2016 42.00 43.16 41.85 42.40 75,163 +0.39(+0.93%)
Mar 04, 2016 42.00 42.36 41.66 42.01 19,619 -0.03(-0.07%)
Mar 03, 2016 42.59 42.59 41.32 42.04 40,224 -0.47(-1.11%)
Mar 02, 2016 41.24 42.74 40.80 42.51 56,861 +1.14(+2.76%)
Mar 01, 2016 42.10 42.79 41.27 41.37 32,150 -0.32(-0.77%)
Feb 29, 2016 40.88 42.18 40.80 41.69 53,854 +0.90(+2.21%)
Feb 26, 2016 42.77 42.77 40.67 40.79 59,331 -2.09(-4.87%)
Feb 25, 2016 42.37 42.94 42.16 42.88 19,879 +0.58(+1.37%)
Feb 24, 2016 41.90 42.43 41.80 42.30 25,810 +0.23(+0.55%)
Feb 23, 2016 42.28 42.56 41.85 42.07 52,684 -0.10(-0.24%)
Feb 22, 2016 42.05 42.52 41.52 42.17 41,753 +0.50(+1.20%)
Feb 19, 2016 42.02 42.44 41.50 41.67 33,877 -0.31(-0.74%)
Feb 18, 2016 41.83 42.47 41.58 41.98 23,311 +0.23(+0.55%)
Feb 17, 2016 42.31 42.31 41.56 41.75 30,706 -0.40(-0.95%)
Feb 16, 2016 42.33 42.33 41.59 42.15 30,331 +0.25(+0.60%)
Feb 12, 2016 42.36 41.90 41.90 41.90 20,600 -0.17(-0.40%)
Feb 11, 2016 41.84 42.30 41.39 42.07 24,879 -0.25(-0.59%)
Feb 10, 2016 42.36 43.00 41.73 42.32 41,365 +0.15(+0.36%)
Feb 09, 2016 42.30 42.61 42.00 42.17 33,795 -0.25(-0.59%)
Feb 08, 2016 40.36 42.45 40.36 42.42 64,644 +1.58(+3.87%)
Feb 05, 2016 41.31 41.53 40.51 40.84 49,869 -0.54(-1.30%)
Feb 04, 2016 41.80 42.08 41.23 41.38 32,615 -0.40(-0.96%)
Feb 03, 2016 42.34 43.54 41.22 41.78 45,880 -0.27(-0.64%)
Feb 02, 2016 42.85 43.47 41.94 42.05 42,963 -1.02(-2.37%)
Feb 01, 2016 42.08 43.94 42.01 43.07 109,158 +0.14(+0.33%)
Jan 29, 2016 41.32 43.12 41.32 42.93 67,260 +1.71(+4.15%)
Jan 28, 2016 41.34 42.36 40.77 41.22 61,093 +0.12(+0.29%)
Jan 27, 2016 40.81 41.43 40.52 41.10 44,001 +0.21(+0.51%)
Jan 26, 2016 40.23 41.23 40.23 40.89 35,334 +0.76(+1.89%)
Jan 25, 2016 40.40 40.76 40.04 40.13 31,486 -0.32(-0.79%)
Jan 22, 2016 39.77 40.90 39.53 40.45 43,206 +0.97(+2.46%)
Jan 21, 2016 39.80 39.94 39.02 39.48 30,076 -0.22(-0.55%)
Jan 20, 2016 39.27 40.25 38.86 39.70 44,874 +0.09(+0.23%)
Jan 19, 2016 39.22 39.91 38.94 39.61 45,177 +0.18(+0.46%)
Jan 15, 2016 38.28 39.43 39.43 39.43 65,600 +0.51(+1.31%)
Jan 14, 2016 38.81 39.50 38.81 38.92 20,026 +0.25(+0.65%)
Jan 13, 2016 39.05 39.40 38.54 38.67 33,462 -0.37(-0.95%)
Jan 12, 2016 39.15 39.25 38.59 39.04 39,128 -0.04(-0.10%)
Jan 11, 2016 39.17 39.50 38.79 39.08 32,437 +0.27(+0.70%)
Jan 08, 2016 38.84 39.25 38.39 38.81 41,212 +0.17(+0.44%)
Jan 07, 2016 38.26 38.91 38.26 38.64 50,742 -0.11(-0.28%)
Jan 06, 2016 38.06 38.80 38.06 38.75 30,128 +0.28(+0.73%)
Jan 05, 2016 38.42 38.76 38.02 38.47 38,203 +0.17(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.