Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.080 1.130 1.080 1.100 15,555 +0.00(+0.00%)
Mar 30, 2006 1.050 1.101 1.040 1.100 47,290 +0.03(+2.80%)
Mar 29, 2006 1.100 1.110 1.070 1.070 2,500 +0.01(+0.94%)
Mar 28, 2006 1.030 1.120 1.030 1.060 3,000 +0.01(+0.95%)
Mar 27, 2006 1.090 1.090 1.010 1.050 19,400 +0.01(+1.20%)
Mar 24, 2006 1.070 1.074 1.038 1.038 7,150 -0.01(-1.19%)
Mar 23, 2006 1.080 1.083 1.050 1.050 13,700 -0.05(-4.55%)
Mar 22, 2006 1.030 1.110 1.030 1.100 10,100 +0.02(+1.85%)
Mar 21, 2006 1.110 1.110 1.080 1.080 1,800 +0.01(+0.93%)
Mar 20, 2006 1.070 1.074 1.010 1.070 7,211 +0.00(+0.00%)
Mar 17, 2006 1.090 1.120 1.050 1.070 10,400 -0.01(-0.93%)
Mar 16, 2006 1.050 1.080 1.050 1.080 16,850 +0.08(+8.00%)
Mar 15, 2006 1.020 1.020 1.000 1.000 8,400 -0.01(-0.99%)
Mar 14, 2006 1.010 1.040 1.000 1.010 2,600 -0.04(-3.81%)
Mar 13, 2006 1.050 1.110 0.9800 1.050 24,050 -0.04(-3.85%)
Mar 10, 2006 0.9900 1.150 0.9700 1.092 44,786 +0.07(+7.06%)
Mar 09, 2006 1.020 1.020 1.020 1.020 100 -0.05(-4.67%)
Mar 08, 2006 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Mar 07, 2006 1.070 1.070 1.070 1.070 2,000 -0.01(-0.74%)
Mar 06, 2006 1.078 1.078 1.078 1.078 100 +0.11(+11.13%)
Mar 03, 2006 1.050 1.076 0.9700 0.9700 14,066 -0.09(-8.49%)
Mar 02, 2006 0.9900 1.060 0.9500 1.060 19,700 +0.03(+2.42%)
Mar 01, 2006 0.9900 1.040 0.9600 1.035 1,800 +0.03(+3.50%)
Feb 28, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 27, 2006 0.9912 1.070 0.9912 1.000 3,550 -0.01(-0.99%)
Feb 24, 2006 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Feb 23, 2006 1.030 1.030 1.010 1.010 10,750 -0.02(-1.94%)
Feb 22, 2006 1.070 1.070 1.030 1.030 667 -0.04(-3.74%)
Feb 21, 2006 1.070 1.070 1.070 1.070 500 +0.07(+7.00%)
Feb 17, 2006 1.030 1.030 0.9600 1.000 1,667 -0.07(-6.54%)
Feb 16, 2006 1.050 1.090 1.050 1.070 4,700 +0.05(+4.90%)
Feb 15, 2006 0.9700 1.070 0.9500 1.020 17,444 +0.04(+4.08%)
Feb 14, 2006 0.9800 1.020 0.9800 0.9800 15,962 -0.01(-1.01%)
Feb 13, 2006 1.000 1.000 0.9800 0.9900 3,400 -0.02(-1.98%)
Feb 10, 2006 1.070 1.070 1.000 1.010 3,300 -0.04(-3.81%)
Feb 09, 2006 1.060 1.075 1.050 1.050 7,950 -0.01(-0.94%)
Feb 08, 2006 1.100 1.100 1.060 1.060 4,280 +0.01(+0.71%)
Feb 07, 2006 1.030 1.090 1.030 1.052 3,763 +0.02(+2.18%)
Feb 06, 2006 1.030 1.030 1.030 1.030 5,199 -0.07(-6.36%)
Feb 03, 2006 1.090 1.100 1.090 1.100 4,000 +0.08(+7.84%)
Feb 02, 2006 1.040 1.340 1.000 1.020 78,528 -0.03(-2.86%)
Feb 01, 2006 1.060 1.080 1.050 1.050 1,100 +0.00(+0.00%)
Jan 31, 2006 1.000 1.050 1.000 1.050 3,100 +0.05(+5.00%)
Jan 30, 2006 1.090 1.130 0.9500 1.000 10,600 -0.04(-3.85%)
Jan 27, 2006 1.050 1.050 1.000 1.040 6,700 +0.03(+2.97%)
Jan 26, 2006 1.050 1.070 1.000 1.010 4,630 +0.01(+1.00%)
Jan 25, 2006 0.9900 1.022 0.9900 1.000 2,875 -0.02(-1.96%)
Jan 24, 2006 1.050 1.050 0.9700 1.020 12,250 -0.01(-0.97%)
Jan 23, 2006 1.030 1.040 1.000 1.030 11,900 -0.05(-4.45%)
Jan 20, 2006 1.078 1.078 1.078 1.078 200 -0.01(-1.10%)
Jan 19, 2006 1.050 1.090 1.050 1.090 9,700 +0.05(+4.81%)
Jan 18, 2006 1.070 1.072 1.040 1.040 1,300 +0.00(+0.00%)
Jan 17, 2006 1.070 1.140 1.030 1.040 4,700 -0.03(-2.80%)
Jan 13, 2006 1.090 1.110 1.030 1.070 10,345 -0.03(-2.73%)
Jan 12, 2006 1.050 1.140 1.040 1.100 57,100 +0.06(+5.52%)
Jan 11, 2006 1.034 1.042 1.030 1.042 1,100 -0.01(-0.70%)
Jan 10, 2006 1.040 1.050 0.9900 1.050 6,600 +0.01(+0.95%)
Jan 09, 2006 0.9900 1.057 0.9900 1.040 12,210 -0.01(-0.67%)
Jan 06, 2006 1.000 1.080 0.9800 1.047 12,765 +0.05(+4.70%)
Jan 05, 2006 1.000 1.050 0.9800 1.000 13,700 +0.00(+0.00%)
Jan 04, 2006 1.010 1.047 0.9900 1.000 9,375 -0.03(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.