Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.330 2.330 2.210 2.300 12,937 -0.03(-1.29%)
Mar 29, 2012 2.310 2.430 2.130 2.330 76,605 -0.26(-10.04%)
Mar 28, 2012 2.510 2.670 2.410 2.590 8,900 +0.04(+1.57%)
Mar 27, 2012 2.700 2.710 2.460 2.550 23,982 -0.13(-4.85%)
Mar 26, 2012 2.700 2.700 2.590 2.680 5,650 +0.00(+0.00%)
Mar 23, 2012 2.710 2.710 2.600 2.680 10,390 -0.01(-0.37%)
Mar 22, 2012 2.690 2.690 2.690 2.690 200 -0.01(-0.37%)
Mar 21, 2012 2.750 2.780 2.610 2.700 5,337 +0.00(+0.00%)
Mar 20, 2012 2.660 2.700 2.600 2.700 23,557 -0.05(-1.82%)
Mar 19, 2012 2.716 2.780 2.640 2.750 19,398 +0.02(+0.73%)
Mar 16, 2012 2.500 2.750 2.500 2.730 13,964 +0.23(+9.20%)
Mar 15, 2012 2.590 2.750 2.498 2.500 22,185 -0.12(-4.53%)
Mar 14, 2012 2.585 2.619 2.500 2.619 8,150 +0.02(+0.72%)
Mar 13, 2012 2.360 2.630 2.330 2.600 11,560 +0.24(+10.17%)
Mar 09, 2012 2.360 2.360 2.360 2.360 0 +0.02(+0.85%)
Mar 08, 2012 2.380 2.396 2.340 2.340 3,000 +0.04(+1.74%)
Mar 07, 2012 2.450 2.450 2.250 2.300 22,700 -0.08(-3.37%)
Mar 06, 2012 2.500 2.500 2.350 2.380 12,731 -0.16(-6.30%)
Mar 05, 2012 2.660 2.660 2.500 2.540 8,548 -0.08(-3.13%)
Mar 02, 2012 2.540 2.680 2.539 2.622 7,150 +0.08(+3.23%)
Mar 01, 2012 2.750 2.750 2.532 2.540 31,302 -0.16(-5.93%)
Feb 29, 2012 2.590 2.750 2.590 2.700 41,266 +0.24(+9.76%)
Feb 28, 2012 2.500 2.530 2.460 2.460 4,189 +0.00(+0.00%)
Feb 27, 2012 2.530 2.530 2.460 2.460 300 -0.07(-2.76%)
Feb 24, 2012 2.550 2.550 2.510 2.530 2,057 -0.01(-0.40%)
Feb 23, 2012 2.530 2.540 2.530 2.540 200 +0.07(+2.83%)
Feb 22, 2012 2.500 2.550 2.470 2.470 13,601 -0.06(-2.37%)
Feb 21, 2012 2.410 2.580 2.340 2.530 4,518 +0.08(+3.27%)
Feb 17, 2012 2.370 2.520 2.360 2.450 5,500 -0.03(-1.21%)
Feb 16, 2012 2.550 2.590 2.370 2.480 21,525 -0.05(-1.98%)
Feb 15, 2012 2.410 2.600 2.380 2.530 105,728 +0.18(+7.65%)
Feb 14, 2012 2.250 2.370 2.250 2.350 9,111 +0.14(+6.34%)
Feb 13, 2012 2.250 2.250 2.210 2.210 3,550 -0.08(-3.49%)
Feb 10, 2012 2.220 2.290 2.210 2.290 10,650 -0.01(-0.43%)
Feb 09, 2012 2.200 2.300 2.200 2.300 10,000 +0.05(+2.22%)
Feb 08, 2012 2.210 2.250 2.210 2.250 22,782 +0.04(+1.81%)
Feb 07, 2012 2.190 2.210 2.190 2.210 900 -0.02(-0.90%)
Feb 06, 2012 2.270 2.320 2.140 2.230 34,860 -0.07(-3.05%)
Feb 03, 2012 2.280 2.340 2.170 2.300 48,410 +0.04(+1.77%)
Feb 02, 2012 2.250 2.260 2.160 2.260 29,038 +0.02(+0.90%)
Feb 01, 2012 2.160 2.250 2.150 2.240 6,162 -0.01(-0.44%)
Jan 31, 2012 2.140 2.250 2.140 2.250 14,228 +0.05(+2.27%)
Jan 30, 2012 2.210 2.210 2.100 2.200 4,360 -0.02(-0.90%)
Jan 27, 2012 2.220 2.250 2.110 2.220 11,050 +0.08(+3.74%)
Jan 26, 2012 2.180 2.180 2.110 2.140 19,610 -0.02(-1.04%)
Jan 24, 2012 2.163 2.163 2.163 2.163 0 -0.02(-0.80%)
Jan 23, 2012 2.160 2.180 2.150 2.180 10,728 +0.02(+0.72%)
Jan 20, 2012 2.190 2.190 2.164 2.164 1,700 -0.06(-2.50%)
Jan 19, 2012 2.210 2.220 2.210 2.220 2,600 +0.03(+1.14%)
Jan 18, 2012 2.210 2.210 2.160 2.195 2,760 +0.01(+0.69%)
Jan 17, 2012 2.160 2.180 2.150 2.180 4,420 -0.06(-2.68%)
Jan 13, 2012 2.190 2.250 2.080 2.240 16,950 +0.02(+0.90%)
Jan 12, 2012 2.060 2.350 2.060 2.220 17,101 +0.19(+9.32%)
Jan 11, 2012 2.020 2.080 2.020 2.031 6,814 +0.01(+0.53%)
Jan 10, 2012 2.040 2.040 2.019 2.020 9,471 -0.02(-0.98%)
Jan 09, 2012 2.070 2.070 2.030 2.040 1,380 -0.02(-0.99%)
Jan 06, 2012 2.050 2.139 2.013 2.060 14,740 -0.02(-0.94%)
Jan 05, 2012 2.080 2.080 2.080 2.080 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.