Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSU: FFH-U )

1,142.85 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2013 393.67 393.67 393.67 0 +4.67(+1.20%)
Mar 22, 2013 389.00 389.00 389.00 389.00 100 -2.00(-0.51%)
Mar 19, 2013 391.00 391.00 391.00 0 +3.45(+0.89%)
Mar 18, 2013 384.00 387.55 384.00 387.55 200 +8.55(+2.26%)
Mar 13, 2013 379.00 379.00 379.00 0 +3.00(+0.80%)
Mar 08, 2013 376.00 376.00 376.00 0 -2.00(-0.53%)
Mar 06, 2013 378.00 378.00 378.00 0 -7.00(-1.82%)
Mar 05, 2013 385.00 385.00 385.00 385.00 100 -0.10(-0.03%)
Mar 04, 2013 385.10 385.10 385.10 385.10 100 +4.10(+1.08%)
Mar 01, 2013 381.00 381.00 381.00 381.00 100 +5.00(+1.33%)
Feb 27, 2013 376.00 376.00 376.00 376.00 0 -3.75(-0.99%)
Feb 25, 2013 379.75 379.75 379.75 379.75 0 -6.25(-1.62%)
Feb 22, 2013 386.00 386.00 386.00 386.00 100 +4.50(+1.18%)
Feb 21, 2013 381.50 381.50 381.50 381.50 100 +1.50(+0.39%)
Feb 20, 2013 380.00 380.00 380.00 380.00 100 +0.00(+0.00%)
Feb 19, 2013 380.00 380.00 380.00 380.00 100 +11.00(+2.98%)
Feb 15, 2013 369.00 369.00 369.00 0 +9.00(+2.50%)
Feb 14, 2013 360.00 360.00 360.00 360.00 100 -2.00(-0.55%)
Feb 13, 2013 362.00 362.00 362.00 362.00 100 -6.00(-1.63%)
Feb 07, 2013 368.00 368.00 368.00 15 +2.00(+0.55%)
Feb 06, 2013 366.00 366.00 366.00 366.00 100 +8.00(+2.23%)
Feb 01, 2013 358.00 358.00 358.00 0 -2.00(-0.56%)
Jan 29, 2013 360.00 360.00 360.00 0 +1.00(+0.28%)
Jan 28, 2013 359.00 359.00 359.00 359.00 100 -1.00(-0.28%)
Jan 24, 2013 360.00 360.00 360.00 70 -6.00(-1.64%)
Jan 23, 2013 366.00 366.00 366.00 366.00 138 +0.00(+0.00%)
Jan 22, 2013 366.00 366.00 366.00 366.00 100 -1.00(-0.27%)
Jan 21, 2013 367.00 367.00 367.00 367.00 100 +5.00(+1.38%)
Jan 18, 2013 362.00 362.00 362.00 362.00 100 -7.10(-1.92%)
Jan 17, 2013 369.10 369.10 369.10 369.10 180 -0.90(-0.24%)
Jan 16, 2013 370.00 370.00 370.00 370.00 100 -2.00(-0.54%)
Jan 14, 2013 372.00 372.00 372.00 372.00 29 -3.00(-0.80%)
Jan 11, 2013 375.00 375.00 375.00 375.00 100 +3.00(+0.81%)
Jan 10, 2013 374.00 374.00 372.00 372.00 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.