Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSU: FFH-U )

1,132.48 -10.37 (-0.91%)
Streaming Realtime Price Updated: 1:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2014 429.00 429.00 429.00 429.00 0 +6.00(+1.42%)
Mar 24, 2014 423.00 423.00 423.00 423.00 0 -2.00(-0.47%)
Mar 21, 2014 426.12 426.12 425.00 425.00 200 +4.90(+1.17%)
Mar 20, 2014 421.00 421.00 420.10 420.10 200 -9.90(-2.30%)
Mar 17, 2014 430.00 430.00 430.00 430.00 0 -2.00(-0.46%)
Mar 13, 2014 432.00 432.00 432.00 0 -0.65(-0.15%)
Mar 11, 2014 432.65 432.65 432.65 0 +17.65(+4.25%)
Mar 04, 2014 415.00 415.00 415.00 0 +9.00(+2.22%)
Feb 28, 2014 406.00 406.00 406.00 0 +5.00(+1.25%)
Feb 27, 2014 401.00 401.00 401.00 401.00 200 -2.00(-0.50%)
Feb 13, 2014 403.00 403.00 403.00 403.00 5 +13.00(+3.33%)
Feb 07, 2014 390.00 390.00 390.00 390.00 0 +5.00(+1.30%)
Feb 06, 2014 385.00 385.00 385.00 385.00 100 +4.00(+1.05%)
Feb 05, 2014 380.00 381.00 380.00 381.00 200 -3.00(-0.78%)
Feb 03, 2014 384.00 384.00 384.00 0 +1.50(+0.39%)
Jan 30, 2014 382.50 382.50 382.50 382.50 0 +5.50(+1.46%)
Jan 29, 2014 377.00 377.00 377.00 377.00 100 -8.00(-2.08%)
Jan 21, 2014 385.00 385.00 385.00 385.00 0 -8.50(-2.16%)
Jan 16, 2014 393.50 393.50 393.50 0 +6.50(+1.68%)
Jan 14, 2014 387.00 387.00 387.00 387.00 0 +0.00(+0.00%)
Jan 13, 2014 406.00 408.00 386.00 387.00 600 -11.00(-2.76%)
Jan 06, 2014 398.00 398.00 398.00 398.00 0 -3.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.