Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.3900 0.3900 0.3300 0.3300 51,200 -0.03(-8.33%)
Mar 28, 2008 0.3900 0.3900 0.3500 0.3600 7,875 +0.01(+1.41%)
Mar 27, 2008 0.3550 0.3550 0.3200 0.3550 20,500 +0.00(+0.00%)
Mar 26, 2008 0.3550 0.3550 0.3550 0.3550 1,770 +0.07(+22.41%)
Mar 25, 2008 0.3350 0.3600 0.2900 0.2900 32,000 +0.02(+7.41%)
Mar 24, 2008 0.3700 0.3900 0.2050 0.2700 112,405 -0.03(-10.00%)
Mar 21, 2008 0.3000 0.3700 0.2850 0.3000 64,500 +0.00(+0.00%)
Mar 20, 2008 0.3000 0.3700 0.2850 0.3000 64,500 -0.01(-3.23%)
Mar 19, 2008 0.3000 0.3100 0.2850 0.3100 88,500 -0.02(-6.06%)
Mar 18, 2008 0.3500 0.3900 0.2850 0.3300 103,200 -0.02(-5.71%)
Mar 17, 2008 0.3500 0.4200 0.3500 0.3500 5,000 -0.02(-5.41%)
Mar 14, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 13, 2008 0.3700 0.3700 0.3700 0.3700 2,000 +0.02(+5.71%)
Mar 12, 2008 0.3300 0.4500 0.3300 0.3500 87,150 +0.00(+0.00%)
Mar 11, 2008 0.3800 0.4050 0.3500 0.3500 34,300 -0.04(-10.26%)
Mar 10, 2008 0.4500 0.5100 0.3900 0.3900 36,780 -0.04(-9.30%)
Mar 07, 2008 0.4000 0.4500 0.4000 0.4300 30,035 +0.02(+4.88%)
Mar 06, 2008 0.4100 0.4200 0.4100 0.4100 6,000 -0.01(-2.38%)
Mar 05, 2008 0.4000 0.4200 0.4000 0.4200 25,000 -0.01(-2.33%)
Mar 04, 2008 0.4400 0.4400 0.4300 0.4300 11,990 -0.01(-2.27%)
Mar 03, 2008 0.4350 0.4400 0.4350 0.4400 5,700 +0.01(+1.15%)
Feb 29, 2008 0.4550 0.4550 0.4350 0.4350 27,243 -0.02(-4.40%)
Feb 28, 2008 0.4600 0.5000 0.4550 0.4550 14,500 -0.01(-3.19%)
Feb 27, 2008 0.4850 0.4900 0.4650 0.4700 13,000 +0.01(+2.17%)
Feb 26, 2008 0.4850 0.4850 0.4600 0.4600 8,000 -0.05(-9.80%)
Feb 25, 2008 0.4800 0.5100 0.4550 0.5100 8,707 +0.03(+6.25%)
Feb 22, 2008 0.4800 0.4800 0.4750 0.4800 21,000 -0.02(-4.00%)
Feb 21, 2008 0.4800 0.5000 0.4800 0.5000 5,450 -0.01(-1.96%)
Feb 20, 2008 0.4650 0.5500 0.4500 0.5100 55,600 -0.02(-3.77%)
Feb 19, 2008 0.5500 0.5500 0.5000 0.5300 17,200 +0.00(+0.00%)
Feb 18, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 15, 2008 0.5200 0.5300 0.5200 0.5300 2,500 +0.03(+6.00%)
Feb 14, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 13, 2008 0.5200 0.5300 0.4400 0.5000 7,700 +0.04(+8.70%)
Feb 12, 2008 0.4500 0.4600 0.4500 0.4600 2,200 -0.04(-8.00%)
Feb 11, 2008 0.4600 0.5000 0.4600 0.5000 8,800 +0.00(+0.00%)
Feb 08, 2008 0.5300 0.5400 0.5000 0.5000 11,500 -0.03(-5.66%)
Feb 07, 2008 0.5200 0.5300 0.4800 0.5300 12,260 +0.03(+6.00%)
Feb 06, 2008 0.5100 0.5300 0.5000 0.5000 45,100 +0.00(+0.00%)
Feb 05, 2008 0.5500 0.5700 0.5000 0.5000 40,665 -0.07(-12.28%)
Feb 04, 2008 0.5700 0.5700 0.5500 0.5700 8,900 +0.02(+3.64%)
Feb 01, 2008 0.5300 0.5900 0.5300 0.5500 15,690 +0.00(+0.00%)
Jan 31, 2008 0.5400 0.6000 0.5200 0.5500 50,100 -0.01(-1.79%)
Jan 30, 2008 0.5600 0.5700 0.5600 0.5600 6,300 +0.00(+0.00%)
Jan 29, 2008 0.5800 0.6000 0.5600 0.5600 10,150 +0.01(+1.82%)
Jan 28, 2008 0.5500 0.5600 0.5500 0.5500 22,200 -0.03(-5.17%)
Jan 25, 2008 0.6300 0.6300 0.5600 0.5800 17,850 -0.05(-7.94%)
Jan 24, 2008 0.5800 0.6400 0.5600 0.6300 87,400 +0.02(+3.28%)
Jan 23, 2008 0.5500 0.6100 0.5000 0.6100 109,050 +0.12(+24.49%)
Jan 22, 2008 0.4200 0.5400 0.4200 0.4900 95,182 -0.03(-5.77%)
Jan 21, 2008 0.6300 0.6500 0.4000 0.5200 54,200 -0.09(-14.75%)
Jan 18, 2008 0.6200 0.6500 0.6100 0.6100 22,600 -0.03(-4.69%)
Jan 17, 2008 0.6000 0.6500 0.6000 0.6400 19,040 -0.01(-1.54%)
Jan 16, 2008 0.6400 0.6500 0.6000 0.6500 24,100 +0.00(+0.00%)
Jan 15, 2008 0.6400 0.6500 0.6100 0.6500 11,457 +0.00(+0.00%)
Jan 14, 2008 0.5900 0.6500 0.5900 0.6500 75,190 +0.02(+3.17%)
Jan 11, 2008 0.6300 0.6300 0.5700 0.6300 18,000 -0.01(-1.56%)
Jan 10, 2008 0.6200 0.6400 0.6200 0.6400 14,710 +0.07(+12.28%)
Jan 09, 2008 0.5700 0.6400 0.5700 0.5700 23,390 -0.07(-10.94%)
Jan 08, 2008 0.6100 0.6400 0.6100 0.6400 16,700 +0.03(+4.92%)
Jan 07, 2008 0.6400 0.6400 0.6100 0.6100 16,000 -0.04(-6.15%)
Jan 04, 2008 0.6100 0.6500 0.5800 0.6500 47,300 +0.07(+12.07%)
Jan 03, 2008 0.5400 0.6100 0.5400 0.5800 18,650 -0.01(-1.69%)
Jan 02, 2008 0.6100 0.6100 0.5800 0.5900 36,333 -0.06(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.