Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.8900 0.8900 0.8500 0.8900 25,906 +0.04(+4.71%)
Mar 29, 2012 0.8700 0.8900 0.8500 0.8500 16,200 -0.05(-5.56%)
Mar 28, 2012 0.8700 0.9000 0.8700 0.9000 56,991 +0.00(+0.00%)
Mar 27, 2012 0.9100 0.9100 0.9000 0.9000 19,942 -0.03(-3.23%)
Mar 26, 2012 0.9300 0.9500 0.9100 0.9300 13,650 +0.02(+2.20%)
Mar 23, 2012 0.9100 0.9100 0.9100 0.9100 1,919 +0.01(+1.11%)
Mar 22, 2012 0.9100 0.9100 0.9000 0.9000 14,500 +0.00(+0.00%)
Mar 21, 2012 0.9300 0.9300 0.8800 0.9000 12,850 -0.02(-2.17%)
Mar 20, 2012 0.9200 0.9200 0.9000 0.9200 18,425 -0.01(-1.08%)
Mar 19, 2012 0.9100 0.9900 0.9000 0.9300 27,521 +0.00(+0.00%)
Mar 16, 2012 0.9900 0.9900 0.9200 0.9300 30,720 -0.04(-4.12%)
Mar 15, 2012 0.9900 0.9900 0.8900 0.9700 70,541 -0.01(-1.02%)
Mar 14, 2012 0.8900 0.9800 0.8900 0.9800 79,150 +0.11(+12.64%)
Mar 13, 2012 0.8700 0.8700 0.8500 0.8700 15,279 +0.00(+0.00%)
Mar 12, 2012 0.8500 0.8700 0.8500 0.8700 17,475 +0.00(+0.00%)
Mar 09, 2012 0.8700 0.9000 0.8500 0.8700 13,900 -0.03(-3.33%)
Mar 08, 2012 0.8600 0.9000 0.8600 0.9000 25,750 +0.04(+4.65%)
Mar 07, 2012 0.8800 0.8900 0.8600 0.8600 5,690 +0.01(+1.18%)
Mar 06, 2012 0.8500 0.8800 0.8300 0.8500 22,028 -0.03(-3.41%)
Mar 05, 2012 0.8600 0.9000 0.8500 0.8800 20,000 +0.01(+1.15%)
Mar 02, 2012 0.8800 0.9000 0.8700 0.8700 12,308 -0.04(-4.40%)
Mar 01, 2012 1.000 1.000 0.9100 0.9100 61,430 -0.08(-8.08%)
Feb 29, 2012 1.060 1.060 0.9500 0.9900 64,643 -0.07(-6.60%)
Feb 28, 2012 1.100 1.150 1.040 1.060 91,977 +0.00(+0.00%)
Feb 27, 2012 1.000 1.150 0.9600 1.060 126,136 +0.06(+6.00%)
Feb 24, 2012 0.8700 1.000 0.8400 1.000 144,800 +0.18(+21.95%)
Feb 23, 2012 0.8200 0.8200 0.8000 0.8200 37,980 +0.04(+5.13%)
Feb 22, 2012 0.8100 0.8100 0.7800 0.7800 28,175 -0.03(-3.70%)
Feb 21, 2012 0.7900 0.8100 0.7700 0.8100 43,825 +0.01(+1.25%)
Feb 17, 2012 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Feb 16, 2012 0.7800 0.7800 0.7800 0.7800 10,500 -0.01(-1.27%)
Feb 15, 2012 0.8000 0.8000 0.7900 0.7900 12,850 -0.01(-1.25%)
Feb 14, 2012 0.7900 0.8000 0.7900 0.8000 12,950 +0.00(+0.00%)
Feb 13, 2012 0.7900 0.8000 0.7900 0.8000 14,088 +0.01(+1.27%)
Feb 10, 2012 0.7900 0.8000 0.7900 0.7900 5,500 -0.04(-4.82%)
Feb 09, 2012 0.8100 0.8300 0.8000 0.8300 25,400 +0.02(+2.47%)
Feb 08, 2012 0.8300 0.8300 0.7800 0.8100 29,810 +0.00(+0.00%)
Feb 07, 2012 0.8000 0.8100 0.7900 0.8100 15,678 +0.01(+1.25%)
Feb 06, 2012 0.8000 0.8100 0.8000 0.8000 20,819 +0.00(+0.00%)
Feb 03, 2012 0.8100 0.8300 0.8000 0.8000 32,450 -0.01(-1.23%)
Feb 02, 2012 0.8100 0.8100 0.8100 0.8100 14,300 +0.01(+1.25%)
Feb 01, 2012 0.8100 0.8200 0.8000 0.8000 18,100 +0.00(+0.00%)
Jan 31, 2012 0.8100 0.8100 0.8000 0.8000 14,900 -0.01(-1.23%)
Jan 30, 2012 0.8100 0.8100 0.8000 0.8100 31,302 -0.01(-1.22%)
Jan 27, 2012 0.8100 0.8400 0.8100 0.8200 3,824 +0.00(+0.00%)
Jan 26, 2012 0.8200 0.8200 0.8200 0.8200 7,200 -0.01(-1.20%)
Jan 25, 2012 0.8300 0.8500 0.8100 0.8300 12,600 -0.03(-3.49%)
Jan 24, 2012 0.8600 0.8700 0.8300 0.8600 10,500 -0.02(-2.27%)
Jan 23, 2012 0.8700 0.8800 0.8300 0.8800 9,710 +0.03(+3.53%)
Jan 20, 2012 0.8500 0.8500 0.8100 0.8500 12,100 +0.00(+0.00%)
Jan 19, 2012 0.8000 0.8500 0.8000 0.8500 58,500 +0.02(+2.41%)
Jan 18, 2012 0.8100 0.8300 0.8000 0.8300 18,140 +0.00(+0.00%)
Jan 17, 2012 0.8500 0.8500 0.8300 0.8300 12,740 -0.02(-2.35%)
Jan 16, 2012 0.8100 0.8500 0.8100 0.8500 6,468 +0.01(+1.19%)
Jan 13, 2012 0.8400 0.8400 0.8200 0.8400 20,244 -0.01(-1.18%)
Jan 12, 2012 0.8500 0.8900 0.8300 0.8500 17,700 -0.03(-3.41%)
Jan 11, 2012 0.8500 0.8900 0.8500 0.8800 36,452 +0.01(+1.15%)
Jan 10, 2012 0.8300 0.8700 0.8300 0.8700 19,920 +0.08(+10.13%)
Jan 09, 2012 0.8400 0.8500 0.7900 0.7900 22,350 -0.04(-4.82%)
Jan 06, 2012 0.8300 0.8300 0.8300 0.8300 11,750 -0.02(-2.35%)
Jan 05, 2012 0.8500 0.8500 0.8000 0.8500 31,100 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.