Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.7400 0.7400 0.7400 0 +0.07(+10.45%)
Mar 27, 2013 0.6700 0.6800 0.6600 0.6700 13,560 +0.02(+3.08%)
Mar 26, 2013 0.6600 0.6600 0.6500 0.6500 18,000 -0.03(-4.41%)
Mar 25, 2013 0.6700 0.6800 0.6700 0.6800 12,410 +0.02(+3.03%)
Mar 22, 2013 0.6600 0.6600 0.6600 0.6600 500 +0.00(+0.00%)
Mar 21, 2013 0.6600 0.6600 0.6600 0.6600 2,000 -0.01(-1.49%)
Mar 20, 2013 0.6700 0.6700 0.6700 0.6700 3,000 -0.02(-2.90%)
Mar 19, 2013 0.6600 0.6900 0.6600 0.6900 19,050 +0.00(+0.00%)
Mar 18, 2013 0.6900 0.6900 0.6900 0.6900 16,500 +0.00(+0.00%)
Mar 15, 2013 0.6900 0.6900 0.6600 0.6900 9,350 -0.01(-1.43%)
Mar 14, 2013 0.6900 0.7000 0.6400 0.7000 18,230 +0.02(+2.94%)
Mar 13, 2013 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 12, 2013 0.7100 0.7100 0.6800 0.6800 41,900 -0.01(-1.45%)
Mar 11, 2013 0.6900 0.7000 0.6900 0.6900 25,400 +0.04(+6.15%)
Mar 08, 2013 0.6500 0.6700 0.6500 0.6500 17,870 -0.02(-2.99%)
Mar 07, 2013 0.6700 0.6700 0.6200 0.6700 26,000 -0.01(-1.47%)
Mar 06, 2013 0.6700 0.6900 0.6700 0.6800 25,783 +0.03(+4.62%)
Mar 05, 2013 0.6300 0.6600 0.5900 0.6500 46,700 +0.02(+3.17%)
Mar 04, 2013 0.6300 0.6800 0.6300 0.6300 92,985 -0.03(-4.55%)
Mar 01, 2013 0.6500 0.6600 0.6500 0.6600 7,350 -0.03(-4.35%)
Feb 28, 2013 0.6300 0.6900 0.6200 0.6900 19,000 +0.04(+6.15%)
Feb 27, 2013 0.6200 0.6500 0.6200 0.6500 19,400 +0.03(+4.84%)
Feb 26, 2013 0.6500 0.6500 0.6200 0.6200 29,625 -0.05(-7.46%)
Feb 25, 2013 0.6700 0.6700 0.6500 0.6700 5,900 -0.04(-5.63%)
Feb 22, 2013 0.7100 0.7100 0.6700 0.7100 49,300 +0.01(+1.43%)
Feb 21, 2013 0.7000 0.7000 0.6900 0.7000 35,825 +0.02(+2.94%)
Feb 20, 2013 0.6500 0.7000 0.6500 0.6800 80,625 +0.06(+9.68%)
Feb 19, 2013 0.6100 0.6200 0.6100 0.6200 15,630 +0.01(+1.64%)
Feb 15, 2013 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Feb 14, 2013 0.6100 0.6500 0.6000 0.6500 41,774 +0.05(+8.33%)
Feb 13, 2013 0.6100 0.6300 0.6000 0.6000 9,552 +0.00(+0.00%)
Feb 12, 2013 0.6200 0.6200 0.5900 0.6000 25,588 -0.01(-1.64%)
Feb 11, 2013 0.6100 0.6100 0.6000 0.6100 17,500 -0.04(-6.15%)
Feb 08, 2013 0.6500 0.6700 0.6300 0.6500 24,630 +0.02(+3.17%)
Feb 07, 2013 0.6200 0.6500 0.5600 0.6300 90,092 -0.02(-3.08%)
Feb 06, 2013 0.7000 0.7000 0.6500 0.6500 25,025 -0.05(-7.14%)
Feb 04, 2013 0.7100 0.7200 0.6800 0.7000 17,925 -0.01(-1.41%)
Feb 01, 2013 0.6900 0.7400 0.6800 0.7100 32,800 +0.00(+0.00%)
Jan 31, 2013 0.7000 0.7200 0.6900 0.7100 20,650 -0.02(-2.74%)
Jan 30, 2013 0.7100 0.7500 0.7000 0.7300 26,500 +0.01(+1.39%)
Jan 29, 2013 0.7000 0.7600 0.6800 0.7200 30,355 -0.02(-2.70%)
Jan 28, 2013 0.7200 0.7600 0.7000 0.7400 73,327 +0.00(+0.00%)
Jan 25, 2013 0.7700 0.7700 0.7100 0.7400 34,625 -0.01(-1.33%)
Jan 24, 2013 0.7700 0.7800 0.7200 0.7500 74,450 -0.03(-3.85%)
Jan 23, 2013 0.7600 0.7800 0.7400 0.7800 64,050 -0.01(-1.27%)
Jan 22, 2013 0.7800 0.8200 0.7800 0.7900 197,616 +0.05(+6.76%)
Jan 21, 2013 0.6800 0.7700 0.6800 0.7400 167,953 +0.06(+8.82%)
Jan 18, 2013 0.6400 0.7000 0.6300 0.6800 100,197 +0.04(+6.25%)
Jan 17, 2013 0.7500 0.7600 0.6100 0.6400 385,391 -0.13(-16.88%)
Jan 16, 2013 0.6000 0.7700 0.6000 0.7700 543,824 +0.30(+62.11%)
Jan 15, 2013 0.3900 0.4800 0.3900 0.4750 126,520 +0.08(+20.25%)
Jan 14, 2013 0.3650 0.3950 0.3650 0.3950 28,125 +0.04(+9.72%)
Jan 11, 2013 0.3700 0.3850 0.3600 0.3600 24,900 -0.01(-1.37%)
Jan 10, 2013 0.3750 0.3800 0.3650 0.3650 10,200 +0.01(+2.82%)
Jan 09, 2013 0.3600 0.3600 0.3500 0.3550 25,200 -0.01(-1.39%)
Jan 08, 2013 0.3600 0.3700 0.3600 0.3600 15,500 +0.01(+1.41%)
Jan 07, 2013 0.3500 0.3550 0.3500 0.3550 29,500 +0.00(+0.00%)
Jan 04, 2013 0.3500 0.3750 0.3500 0.3550 21,569 -0.02(-4.05%)
Jan 03, 2013 0.3750 0.3800 0.3600 0.3700 34,600 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.