Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1800 0.1800 0.1700 0.1700 135,068 -0.01(-5.56%)
Mar 28, 2019 0.1800 0.1800 0.1700 0.1800 470,500 +0.01(+5.88%)
Mar 27, 2019 0.1800 0.1800 0.1700 0.1700 194,500 +0.00(+0.00%)
Mar 26, 2019 0.1700 0.1800 0.1700 0.1700 16,864 +0.00(+0.00%)
Mar 25, 2019 0.1700 0.1800 0.1700 0.1700 128,000 -0.01(-5.56%)
Mar 22, 2019 0.1800 0.1800 0.1800 0.1800 16,009 +0.00(+0.00%)
Mar 21, 2019 0.1800 0.1800 0.1800 0.1800 41,000 +0.01(+5.88%)
Mar 20, 2019 0.1800 0.1800 0.1700 0.1700 92,065 -0.01(-5.56%)
Mar 19, 2019 0.1700 0.1800 0.1700 0.1800 80,830 +0.01(+5.88%)
Mar 18, 2019 0.1700 0.1800 0.1700 0.1700 125,300 -0.01(-5.56%)
Mar 15, 2019 0.1700 0.1800 0.1700 0.1800 14,500 +0.01(+5.88%)
Mar 14, 2019 0.1700 0.1800 0.1700 0.1700 70,058 +0.00(+0.00%)
Mar 13, 2019 0.1700 0.1800 0.1700 0.1700 48,600 +0.00(+0.00%)
Mar 12, 2019 0.1800 0.1800 0.1700 0.1700 27,400 +0.00(+0.00%)
Mar 11, 2019 0.1600 0.1700 0.1600 0.1700 57,477 +0.01(+6.25%)
Mar 08, 2019 0.1600 0.1700 0.1600 0.1600 8,000 +0.00(+0.00%)
Mar 07, 2019 0.1800 0.1800 0.1600 0.1600 28,367 -0.01(-5.88%)
Mar 06, 2019 0.1600 0.1700 0.1600 0.1700 11,000 +0.00(+0.00%)
Mar 05, 2019 0.1700 0.1700 0.1700 0.1700 84,800 +0.00(+0.00%)
Mar 04, 2019 0.1600 0.1700 0.1600 0.1700 89,746 +0.01(+6.25%)
Mar 01, 2019 0.1600 0.1600 0.1500 0.1600 29,800 +0.00(+0.00%)
Feb 28, 2019 0.1600 0.1600 0.1500 0.1600 9,000 +0.00(+0.00%)
Feb 27, 2019 0.1500 0.1600 0.1500 0.1600 3,500 +0.01(+6.67%)
Feb 26, 2019 0.1500 0.1500 0.1500 0.1500 70,000 +0.00(+0.00%)
Feb 25, 2019 0.1400 0.1500 0.1400 0.1500 68,200 +0.00(+0.00%)
Feb 22, 2019 0.1600 0.1600 0.1500 0.1500 65,300 -0.01(-6.25%)
Feb 21, 2019 0.1500 0.1600 0.1500 0.1600 19,620 +0.01(+6.67%)
Feb 20, 2019 0.1600 0.1600 0.1500 0.1500 16,500 -0.01(-6.25%)
Feb 19, 2019 0.1600 0.1600 0.1500 0.1600 56,581 +0.00(+0.00%)
Feb 15, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 14, 2019 0.1600 0.1600 0.1600 0.1600 142,400 +0.00(+0.00%)
Feb 13, 2019 0.1500 0.1600 0.1400 0.1600 248,700 +0.01(+6.67%)
Feb 12, 2019 0.1500 0.1500 0.1400 0.1500 77,825 +0.00(+0.00%)
Feb 11, 2019 0.1500 0.1500 0.1500 0.1500 91,435 -0.01(-6.25%)
Feb 08, 2019 0.1600 0.1600 0.1500 0.1600 62,100 +0.00(+0.00%)
Feb 07, 2019 0.1600 0.1600 0.1600 0.1600 38,700 +0.00(+0.00%)
Feb 06, 2019 0.1600 0.1600 0.1600 0.1600 91,900 +0.00(+0.00%)
Feb 05, 2019 0.1500 0.1600 0.1500 0.1600 127,800 +0.01(+6.67%)
Feb 04, 2019 0.1600 0.1600 0.1500 0.1500 171,055 -0.01(-6.25%)
Feb 01, 2019 0.1500 0.1600 0.1500 0.1600 259,544 +0.01(+6.67%)
Jan 31, 2019 0.1600 0.1600 0.1500 0.1500 82,973 -0.01(-6.25%)
Jan 30, 2019 0.1600 0.1600 0.1500 0.1600 887,600 +0.00(+0.00%)
Jan 29, 2019 0.1700 0.1700 0.1600 0.1600 21,980 +0.00(+0.00%)
Jan 28, 2019 0.1700 0.1800 0.1600 0.1600 112,800 -0.01(-5.88%)
Jan 25, 2019 0.1700 0.1800 0.1600 0.1700 48,500 -0.01(-5.56%)
Jan 24, 2019 0.1800 0.1800 0.1500 0.1800 320,400 +0.00(+0.00%)
Jan 23, 2019 0.1800 0.1800 0.1800 0.1800 63,500 +0.00(+0.00%)
Jan 22, 2019 0.1800 0.1800 0.1700 0.1800 14,650 +0.01(+5.88%)
Jan 21, 2019 0.1700 0.1700 0.1700 0.1700 23,000 -0.01(-5.56%)
Jan 18, 2019 0.1800 0.1800 0.1700 0.1800 17,100 +0.00(+0.00%)
Jan 17, 2019 0.1700 0.1800 0.1700 0.1800 64,362 +0.01(+5.88%)
Jan 16, 2019 0.1700 0.1700 0.1700 0.1700 18,300 -0.01(-5.56%)
Jan 15, 2019 0.1800 0.1800 0.1700 0.1800 43,000 +0.00(+0.00%)
Jan 14, 2019 0.1800 0.1800 0.1800 0.1800 40,500 +0.00(+0.00%)
Jan 11, 2019 0.1800 0.1800 0.1800 0.1800 18,000 +0.00(+0.00%)
Jan 10, 2019 0.1800 0.1800 0.1800 0.1800 30,500 +0.00(+0.00%)
Jan 09, 2019 0.1800 0.1800 0.1800 0.1800 108,900 -0.02(-10.00%)
Jan 08, 2019 0.2000 0.2100 0.1900 0.2000 29,644 +0.00(+0.00%)
Jan 07, 2019 0.2000 0.2200 0.1700 0.2000 131,150 +0.02(+11.11%)
Jan 04, 2019 0.1600 0.2000 0.1500 0.1800 101,499 +0.03(+20.00%)
Jan 03, 2019 0.1600 0.1600 0.1500 0.1500 27,400 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.