Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.730 1.780 1.690 1.770 207,765 +0.03(+1.72%)
Mar 30, 2021 1.740 1.750 1.680 1.740 90,276 +0.00(+0.00%)
Mar 29, 2021 1.730 1.780 1.710 1.740 241,793 -0.05(-2.79%)
Mar 26, 2021 1.820 1.870 1.780 1.790 140,003 -0.04(-2.19%)
Mar 25, 2021 1.820 1.870 1.720 1.830 517,134 -0.05(-2.66%)
Mar 24, 2021 1.950 1.950 1.880 1.880 211,867 -0.05(-2.59%)
Mar 23, 2021 2.050 2.050 1.910 1.930 272,259 -0.10(-4.93%)
Mar 22, 2021 2.050 2.050 1.980 2.030 309,826 -0.04(-1.93%)
Mar 19, 2021 2.020 2.070 1.920 2.070 393,568 +0.05(+2.48%)
Mar 18, 2021 2.080 2.100 1.970 2.020 369,700 -0.05(-2.42%)
Mar 17, 2021 2.050 2.110 2.030 2.070 245,413 +0.07(+3.50%)
Mar 16, 2021 2.080 2.080 1.990 2.000 293,355 -0.06(-2.91%)
Mar 15, 2021 2.120 2.120 2.010 2.060 297,628 -0.04(-1.90%)
Mar 12, 2021 2.120 2.130 2.020 2.100 401,609 -0.01(-0.47%)
Mar 11, 2021 2.170 2.170 2.060 2.110 586,433 -0.01(-0.47%)
Mar 10, 2021 2.020 2.170 1.910 2.120 1,516,797 +0.14(+7.07%)
Mar 09, 2021 1.830 2.010 1.790 1.980 741,266 +0.28(+16.47%)
Mar 08, 2021 1.650 1.750 1.570 1.700 411,938 +0.04(+2.41%)
Mar 05, 2021 1.750 1.810 1.560 1.660 1,180,808 -0.14(-7.78%)
Mar 04, 2021 1.900 1.900 1.670 1.800 876,941 -0.12(-6.25%)
Mar 03, 2021 2.000 2.000 1.890 1.920 477,171 -0.08(-4.00%)
Mar 02, 2021 2.030 2.030 1.920 2.000 336,079 +0.01(+0.50%)
Mar 01, 2021 2.010 2.050 1.970 1.990 227,370 +0.04(+2.05%)
Feb 26, 2021 2.020 2.040 1.930 1.950 406,472 -0.08(-3.94%)
Feb 25, 2021 2.070 2.120 2.000 2.030 371,161 -0.06(-2.87%)
Feb 24, 2021 2.190 2.190 2.060 2.090 394,333 +0.01(+0.48%)
Feb 23, 2021 1.960 2.090 1.860 2.080 609,923 +0.06(+2.97%)
Feb 22, 2021 2.080 2.080 1.940 2.020 456,712 -0.01(-0.49%)
Feb 19, 2021 1.970 2.070 1.950 2.030 432,135 +0.03(+1.50%)
Feb 18, 2021 2.110 2.110 1.960 2.000 428,567 -0.11(-5.21%)
Feb 17, 2021 2.170 2.220 2.000 2.110 542,966 -0.08(-3.65%)
Feb 16, 2021 2.200 2.340 2.160 2.190 727,275 +0.02(+0.92%)
Feb 12, 2021 2.170 2.170 2.170 0 +0.18(+9.05%)
Feb 11, 2021 2.130 2.140 1.920 1.990 893,292 -0.14(-6.57%)
Feb 10, 2021 2.160 2.190 2.030 2.130 647,442 +0.00(+0.00%)
Feb 09, 2021 2.170 2.220 2.100 2.130 931,457 +0.00(+0.00%)
Feb 08, 2021 2.100 2.140 2.000 2.130 691,971 +0.14(+7.04%)
Feb 05, 2021 2.020 2.050 1.930 1.990 445,317 +0.03(+1.53%)
Feb 04, 2021 1.850 1.970 1.820 1.960 599,015 +0.08(+4.26%)
Feb 03, 2021 1.910 1.930 1.810 1.880 585,258 -0.03(-1.57%)
Feb 02, 2021 1.940 2.000 1.860 1.910 540,693 -0.02(-1.04%)
Feb 01, 2021 1.860 2.010 1.860 1.930 381,918 +0.04(+2.12%)
Jan 29, 2021 2.000 2.140 1.850 1.890 1,316,213 -0.10(-5.03%)
Jan 28, 2021 2.040 2.160 1.960 1.990 565,937 -0.05(-2.45%)
Jan 27, 2021 2.120 2.230 2.000 2.040 740,460 -0.15(-6.85%)
Jan 26, 2021 2.100 2.360 2.100 2.190 602,121 +0.05(+2.34%)
Jan 25, 2021 2.270 2.300 2.030 2.140 1,124,452 -0.12(-5.31%)
Jan 22, 2021 2.250 2.400 2.220 2.260 791,998 -0.07(-3.00%)
Jan 21, 2021 2.350 2.410 2.210 2.330 621,900 -0.10(-4.12%)
Jan 20, 2021 2.090 2.500 2.000 2.430 1,439,900 +0.43(+21.50%)
Jan 19, 2021 2.250 2.250 1.950 2.000 1,691,192 -0.17(-7.83%)
Jan 18, 2021 1.630 2.230 1.630 2.170 2,352,247 +0.56(+34.78%)
Jan 15, 2021 1.600 1.640 1.560 1.610 270,657 +0.02(+1.26%)
Jan 14, 2021 1.570 1.610 1.550 1.590 407,905 +0.02(+1.27%)
Jan 13, 2021 1.570 1.640 1.560 1.570 499,642 -0.01(-0.63%)
Jan 12, 2021 1.550 1.600 1.540 1.580 226,339 +0.05(+3.27%)
Jan 11, 2021 1.620 1.640 1.520 1.530 242,082 -0.06(-3.77%)
Jan 08, 2021 1.650 1.680 1.520 1.590 577,358 +0.00(+0.00%)
Jan 07, 2021 1.440 1.620 1.400 1.590 763,197 +0.20(+14.39%)
Jan 06, 2021 1.470 1.470 1.390 1.390 313,711 -0.05(-3.47%)
Jan 05, 2021 1.460 1.490 1.400 1.440 366,580 -0.05(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.