Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.560 3.650 3.560 3.590 69,891 -0.01(-0.28%)
Mar 30, 2021 3.610 3.670 3.520 3.600 50,454 -0.09(-2.44%)
Mar 29, 2021 3.960 3.960 3.610 3.690 32,740 -0.20(-5.14%)
Mar 26, 2021 3.740 4.020 3.740 3.890 51,808 +0.16(+4.29%)
Mar 25, 2021 3.870 3.930 3.710 3.730 63,815 -0.16(-4.11%)
Mar 24, 2021 4.100 4.100 3.790 3.890 51,341 -0.11(-2.75%)
Mar 23, 2021 4.270 4.400 3.940 4.000 100,207 -0.27(-6.32%)
Mar 22, 2021 4.080 4.300 4.080 4.270 47,680 +0.07(+1.67%)
Mar 19, 2021 4.170 4.330 4.060 4.200 129,756 +0.04(+0.96%)
Mar 18, 2021 4.280 4.410 4.100 4.160 70,575 -0.02(-0.48%)
Mar 17, 2021 3.930 4.320 3.920 4.180 114,028 +0.26(+6.63%)
Mar 16, 2021 4.000 4.020 3.860 3.920 17,287 -0.06(-1.51%)
Mar 15, 2021 4.000 4.050 3.850 3.980 56,750 +0.16(+4.19%)
Mar 12, 2021 3.610 3.890 3.580 3.820 61,415 -0.07(-1.80%)
Mar 11, 2021 4.020 4.020 3.760 3.890 23,409 +0.03(+0.78%)
Mar 10, 2021 3.950 3.950 3.750 3.860 31,290 -0.05(-1.28%)
Mar 09, 2021 3.860 4.020 3.860 3.910 62,259 +0.18(+4.83%)
Mar 08, 2021 3.810 3.930 3.730 3.730 69,774 -0.15(-3.87%)
Mar 05, 2021 3.900 3.990 3.630 3.880 92,007 -0.08(-2.02%)
Mar 04, 2021 4.140 4.230 3.800 3.960 116,101 -0.20(-4.81%)
Mar 03, 2021 4.000 4.400 3.980 4.160 169,931 +0.13(+3.23%)
Mar 02, 2021 3.950 4.230 3.860 4.030 188,645 +0.18(+4.68%)
Mar 01, 2021 4.000 4.160 3.850 3.850 92,969 -0.16(-3.99%)
Feb 26, 2021 4.280 4.280 3.850 4.010 66,308 -0.28(-6.53%)
Feb 25, 2021 4.440 4.600 4.150 4.290 145,196 -0.14(-3.16%)
Feb 24, 2021 4.190 4.500 4.090 4.430 64,713 +0.26(+6.24%)
Feb 23, 2021 4.000 4.420 4.000 4.170 79,085 -0.27(-6.08%)
Feb 22, 2021 4.000 4.500 4.000 4.440 162,251 +0.46(+11.56%)
Feb 19, 2021 3.970 4.100 3.830 3.980 63,050 +0.05(+1.27%)
Feb 18, 2021 4.010 4.120 3.900 3.930 65,338 -0.08(-2.00%)
Feb 17, 2021 4.060 4.270 3.860 4.010 110,781 -0.16(-3.84%)
Feb 16, 2021 4.180 4.350 3.980 4.170 189,116 -0.05(-1.18%)
Feb 12, 2021 4.220 4.220 4.220 0 +0.14(+3.43%)
Feb 11, 2021 4.170 4.200 3.970 4.080 67,310 -0.02(-0.49%)
Feb 10, 2021 4.060 4.250 3.950 4.100 53,731 +0.00(+0.00%)
Feb 09, 2021 4.240 4.250 4.000 4.100 36,700 -0.14(-3.30%)
Feb 08, 2021 4.000 4.380 4.000 4.240 76,140 +0.26(+6.53%)
Feb 05, 2021 3.900 4.020 3.750 3.980 29,014 +0.12(+3.11%)
Feb 04, 2021 3.870 3.940 3.660 3.860 41,271 -0.03(-0.77%)
Feb 03, 2021 3.860 4.040 3.860 3.890 84,844 +0.04(+1.04%)
Feb 02, 2021 4.210 4.300 3.850 3.850 195,129 -0.79(-17.03%)
Feb 01, 2021 4.500 4.760 4.270 4.640 379,650 +0.75(+19.28%)
Jan 29, 2021 3.680 4.150 3.680 3.890 237,185 +0.43(+12.43%)
Jan 28, 2021 3.400 3.700 3.360 3.460 63,150 +0.11(+3.28%)
Jan 27, 2021 3.360 3.480 3.230 3.350 62,435 -0.01(-0.30%)
Jan 26, 2021 3.300 3.390 3.240 3.360 75,547 +0.04(+1.20%)
Jan 25, 2021 3.430 3.430 3.200 3.320 36,446 -0.13(-3.77%)
Jan 22, 2021 3.280 3.460 3.280 3.450 32,483 -0.01(-0.29%)
Jan 21, 2021 3.480 3.500 3.380 3.460 30,592 -0.05(-1.42%)
Jan 20, 2021 3.460 3.520 3.160 3.510 106,081 +0.17(+5.09%)
Jan 19, 2021 3.350 3.400 3.250 3.340 98,047 +0.05(+1.52%)
Jan 18, 2021 3.140 3.390 3.140 3.290 109,627 +0.01(+0.30%)
Jan 15, 2021 3.480 3.480 3.250 3.280 104,125 -0.18(-5.20%)
Jan 14, 2021 3.450 3.600 3.400 3.460 67,446 +0.03(+0.87%)
Jan 13, 2021 3.660 3.660 3.400 3.430 37,837 -0.21(-5.77%)
Jan 12, 2021 3.850 3.850 3.580 3.640 34,953 -0.09(-2.41%)
Jan 11, 2021 3.850 3.850 3.680 3.730 39,837 -0.20(-5.09%)
Jan 08, 2021 4.250 4.250 3.770 3.930 78,807 -0.35(-8.18%)
Jan 07, 2021 4.420 4.440 4.220 4.280 34,875 -0.13(-2.95%)
Jan 06, 2021 4.200 4.420 4.040 4.410 123,200 +0.17(+4.01%)
Jan 05, 2021 4.150 4.290 4.010 4.240 35,788 +0.17(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.