Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (TSX: AJX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.7800 0.7800 0.7700 0.7800 55,600 +0.00(+0.00%)
Mar 30, 2015 0.7700 0.7800 0.7700 0.7800 63,000 +0.01(+1.30%)
Mar 27, 2015 0.8000 0.8000 0.7300 0.7700 161,373 -0.01(-1.28%)
Mar 26, 2015 0.8300 0.8400 0.7700 0.7800 113,357 -0.04(-4.88%)
Mar 25, 2015 0.7700 0.8400 0.7600 0.8200 166,824 +0.05(+6.49%)
Mar 24, 2015 0.7000 0.7700 0.7000 0.7700 196,416 +0.08(+11.59%)
Mar 23, 2015 0.6900 0.7100 0.6700 0.6900 87,300 +0.01(+1.47%)
Mar 20, 2015 0.6500 0.7000 0.6500 0.6800 128,337 +0.05(+7.94%)
Mar 19, 2015 0.6100 0.6600 0.6100 0.6300 167,695 +0.04(+6.78%)
Mar 18, 2015 0.5700 0.5900 0.5700 0.5900 35,600 +0.03(+5.36%)
Mar 17, 2015 0.5800 0.5800 0.5300 0.5600 93,690 -0.03(-5.08%)
Mar 16, 2015 0.6000 0.6000 0.5900 0.5900 27,150 -0.01(-1.67%)
Mar 13, 2015 0.6000 0.6200 0.6000 0.6000 33,000 -0.01(-1.64%)
Mar 12, 2015 0.6100 0.6100 0.6100 0.6100 2,750 +0.00(+0.00%)
Mar 11, 2015 0.6000 0.6100 0.6000 0.6100 40,950 +0.01(+1.67%)
Mar 10, 2015 0.6200 0.6200 0.6000 0.6000 39,600 +0.00(+0.00%)
Mar 09, 2015 0.6000 0.6000 0.6000 0.6000 7,000 +0.00(+0.00%)
Mar 06, 2015 0.6100 0.6200 0.6000 0.6000 24,250 -0.03(-4.76%)
Mar 05, 2015 0.6100 0.6300 0.6100 0.6300 28,600 +0.01(+1.61%)
Mar 04, 2015 0.6100 0.6200 0.6000 0.6200 20,206 -0.02(-3.13%)
Mar 02, 2015 0.6400 0.6400 0.6400 0 +0.03(+4.92%)
Feb 27, 2015 0.6000 0.6200 0.5900 0.6100 6,800 +0.02(+3.39%)
Feb 26, 2015 0.6000 0.6100 0.5900 0.5900 7,300 -0.01(-1.67%)
Feb 25, 2015 0.6000 0.6000 0.6000 0.6000 2,793 +0.00(+0.00%)
Feb 24, 2015 0.6300 0.6300 0.6000 0.6000 38,775 +0.00(+0.00%)
Feb 23, 2015 0.5800 0.6000 0.5600 0.6000 12,100 +0.04(+7.14%)
Feb 20, 2015 0.5600 0.5800 0.5600 0.5600 22,600 +0.02(+3.70%)
Feb 19, 2015 0.5600 0.5600 0.5400 0.5400 2,500 -0.01(-1.82%)
Feb 18, 2015 0.5400 0.5500 0.5300 0.5500 9,100 +0.02(+3.77%)
Feb 17, 2015 0.5400 0.5500 0.5300 0.5300 56,610 -0.01(-1.85%)
Feb 13, 2015 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Feb 12, 2015 0.5700 0.5700 0.5300 0.5300 11,500 -0.02(-3.64%)
Feb 11, 2015 0.5200 0.5700 0.5200 0.5500 103,200 +0.03(+5.77%)
Feb 10, 2015 0.5500 0.5600 0.5200 0.5200 51,060 -0.02(-3.70%)
Feb 09, 2015 0.5300 0.5400 0.5300 0.5400 46,609 +0.01(+1.89%)
Feb 06, 2015 0.5200 0.5300 0.5200 0.5300 51,280 +0.01(+1.92%)
Feb 05, 2015 0.5300 0.5300 0.5200 0.5200 35,300 -0.01(-1.89%)
Feb 04, 2015 0.5400 0.5400 0.5200 0.5300 64,000 -0.02(-3.64%)
Feb 03, 2015 0.5500 0.5700 0.5400 0.5500 60,547 -0.01(-1.79%)
Feb 02, 2015 0.5600 0.5600 0.5600 0.5600 10,150 +0.01(+1.82%)
Jan 30, 2015 0.5500 0.5600 0.5300 0.5500 31,600 +0.01(+1.85%)
Jan 29, 2015 0.5300 0.5400 0.5300 0.5400 31,125 +0.00(+0.00%)
Jan 28, 2015 0.5500 0.5500 0.5400 0.5400 6,148 +0.01(+1.89%)
Jan 27, 2015 0.5500 0.5500 0.5300 0.5300 2,850 +0.00(+0.00%)
Jan 26, 2015 0.5200 0.5300 0.5200 0.5300 10,800 +0.02(+3.92%)
Jan 23, 2015 0.5200 0.5300 0.5100 0.5100 113,975 -0.02(-3.77%)
Jan 22, 2015 0.5400 0.5400 0.5200 0.5300 227,148 -0.01(-1.85%)
Jan 21, 2015 0.5500 0.5500 0.5400 0.5400 49,100 -0.01(-1.82%)
Jan 20, 2015 0.5700 0.5700 0.5400 0.5500 143,200 -0.02(-3.51%)
Jan 19, 2015 0.5800 0.5800 0.5700 0.5700 29,400 -0.02(-3.39%)
Jan 16, 2015 0.6000 0.6100 0.5800 0.5900 31,100 +0.00(+0.00%)
Jan 15, 2015 0.6000 0.6000 0.5900 0.5900 17,690 -0.01(-1.67%)
Jan 14, 2015 0.5800 0.6100 0.5800 0.6000 17,900 -0.01(-1.64%)
Jan 13, 2015 0.6000 0.6100 0.5900 0.6100 9,500 +0.02(+3.39%)
Jan 12, 2015 0.6000 0.6200 0.5900 0.5900 41,462 -0.01(-1.67%)
Jan 09, 2015 0.6000 0.6000 0.6000 0.6000 5,540 -0.03(-4.76%)
Jan 08, 2015 0.6100 0.6300 0.6100 0.6300 2,000 +0.00(+0.00%)
Jan 07, 2015 0.6100 0.6300 0.6100 0.6300 9,200 +0.01(+1.61%)
Jan 06, 2015 0.6200 0.6300 0.6100 0.6200 8,925 -0.01(-1.59%)
Jan 05, 2015 0.6400 0.6400 0.5900 0.6300 65,552 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.