Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: QIPT )

4.320 -0.070 (-1.59%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.920 0 +0.03(+0.51%)
Mar 27, 2024 5.850 5.890 5.850 5.890 13,415 +0.02(+0.34%)
Mar 26, 2024 5.620 5.880 5.620 5.870 33,209 +0.00(+0.00%)
Mar 25, 2024 5.900 5.900 5.770 5.870 17,473 +0.00(+0.00%)
Mar 22, 2024 5.840 5.890 5.840 5.870 6,856 +0.05(+0.86%)
Mar 21, 2024 5.660 5.880 5.660 5.820 33,100 +0.06(+1.04%)
Mar 20, 2024 5.630 5.800 5.620 5.760 19,640 +0.06(+1.05%)
Mar 19, 2024 5.660 5.770 5.610 5.700 32,355 +0.06(+1.06%)
Mar 18, 2024 5.590 5.700 5.570 5.640 44,672 +0.05(+0.89%)
Mar 15, 2024 5.370 5.690 5.370 5.590 41,202 +0.13(+2.38%)
Mar 14, 2024 5.550 5.550 5.390 5.460 14,064 -0.07(-1.27%)
Mar 13, 2024 5.580 5.640 5.480 5.530 29,656 -0.07(-1.25%)
Mar 12, 2024 5.590 5.610 5.550 5.600 24,998 -0.01(-0.18%)
Mar 11, 2024 5.680 5.750 5.580 5.610 15,799 -0.14(-2.43%)
Mar 08, 2024 5.650 5.770 5.560 5.750 26,430 +0.19(+3.42%)
Mar 07, 2024 5.520 5.620 5.500 5.560 25,900 -0.03(-0.54%)
Mar 06, 2024 5.510 5.620 5.510 5.590 14,089 +0.02(+0.36%)
Mar 05, 2024 5.540 5.570 5.290 5.570 83,385 +0.06(+1.09%)
Mar 04, 2024 5.710 5.740 5.480 5.510 56,112 -0.18(-3.16%)
Mar 01, 2024 5.710 5.850 5.680 5.690 10,201 -0.13(-2.23%)
Feb 29, 2024 5.780 5.850 5.770 5.820 33,890 +0.05(+0.87%)
Feb 28, 2024 5.850 5.850 5.700 5.770 14,218 -0.08(-1.37%)
Feb 27, 2024 5.750 5.940 5.700 5.850 34,158 +0.10(+1.74%)
Feb 26, 2024 5.910 5.940 5.750 5.750 37,777 -0.21(-3.52%)
Feb 23, 2024 6.020 6.020 5.910 5.960 12,169 -0.10(-1.65%)
Feb 22, 2024 5.930 6.170 5.930 6.060 19,386 -0.04(-0.66%)
Feb 21, 2024 6.230 6.230 5.960 6.100 34,675 +0.03(+0.49%)
Feb 20, 2024 5.960 6.140 5.960 6.070 36,906 +0.05(+0.83%)
Feb 16, 2024 6.020 0 -0.01(-0.17%)
Feb 15, 2024 6.250 6.440 5.850 6.030 166,172 -0.59(-8.91%)
Feb 14, 2024 6.400 6.700 6.400 6.620 72,563 +0.24(+3.76%)
Feb 13, 2024 6.650 6.650 6.370 6.380 33,944 -0.21(-3.19%)
Feb 12, 2024 6.300 6.620 6.300 6.590 15,550 +0.31(+4.94%)
Feb 09, 2024 6.180 6.290 6.180 6.280 14,400 +0.09(+1.45%)
Feb 08, 2024 6.230 6.240 6.170 6.190 124,827 -0.08(-1.28%)
Feb 07, 2024 6.180 6.300 6.180 6.270 3,900 +0.04(+0.64%)
Feb 06, 2024 6.200 6.340 6.200 6.230 7,862 -0.03(-0.48%)
Feb 05, 2024 6.190 6.410 6.190 6.260 8,678 -0.21(-3.25%)
Feb 02, 2024 6.660 6.660 6.450 6.470 136,880 -0.21(-3.14%)
Feb 01, 2024 6.320 6.680 6.290 6.680 10,750 +0.34(+5.36%)
Jan 31, 2024 6.230 6.500 6.200 6.340 23,753 +0.07(+1.12%)
Jan 30, 2024 6.220 6.270 6.200 6.270 25,039 +0.03(+0.48%)
Jan 29, 2024 6.110 6.240 6.100 6.240 69,298 +0.13(+2.13%)
Jan 26, 2024 6.100 6.220 6.100 6.110 38,182 -0.05(-0.81%)
Jan 25, 2024 6.110 6.230 6.100 6.160 24,364 -0.04(-0.65%)
Jan 24, 2024 6.330 6.330 6.150 6.200 30,411 -0.05(-0.80%)
Jan 23, 2024 6.210 6.300 6.190 6.250 19,550 +0.01(+0.16%)
Jan 22, 2024 6.100 6.320 6.100 6.240 22,509 +0.10(+1.63%)
Jan 19, 2024 6.140 6.170 6.100 6.140 16,915 -0.04(-0.65%)
Jan 18, 2024 6.180 6.200 6.110 6.180 4,850 +0.00(+0.00%)
Jan 17, 2024 6.190 6.190 6.120 6.180 13,859 -0.03(-0.48%)
Jan 16, 2024 6.110 6.260 6.110 6.210 45,104 +0.00(+0.00%)
Jan 15, 2024 6.210 6.330 6.180 6.210 37,700 -0.18(-2.82%)
Jan 12, 2024 6.250 6.390 6.240 6.390 106,120 +0.09(+1.43%)
Jan 11, 2024 6.320 6.360 6.210 6.300 28,341 -0.14(-2.17%)
Jan 10, 2024 6.600 6.600 6.330 6.440 19,566 -0.20(-3.01%)
Jan 09, 2024 6.570 6.660 6.550 6.640 20,404 -0.07(-1.04%)
Jan 08, 2024 6.570 6.750 6.570 6.710 13,160 +0.00(+0.00%)
Jan 05, 2024 6.700 6.770 6.650 6.710 9,835 -0.01(-0.15%)
Jan 04, 2024 6.840 6.860 6.700 6.720 35,241 -0.08(-1.18%)
Jan 03, 2024 6.660 6.900 6.660 6.800 14,335 -0.09(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.