Indicators

Evolve Global Healthcare Enhance Yld ETF (TSX: LIFE )

21.25 -0.31 (-1.44%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2018		18.99	18.99	18.99	0	-0.38(-1.96%)
Feb 27, 2018		19.37	19.37	19.37	0	+0.40(+2.11%)
Feb 21, 2018	18.99	18.99	18.97	18.97	1,100	-0.21(-1.09%)
Feb 16, 2018		19.18	19.18	19.18	0	+0.19(+1.00%)
Feb 14, 2018		18.99	18.99	18.99	0	+0.41(+2.21%)
Feb 08, 2018		18.58	18.58	18.58	30	-0.95(-4.86%)
Feb 02, 2018		19.53	19.53	19.53	0	-0.54(-2.69%)
Jan 30, 2018		20.07	20.07	20.07	0	-0.01(-0.05%)
Jan 25, 2018		20.08	20.08	20.08	0	-0.03(-0.15%)
Jan 24, 2018	20.11	20.11	20.11	20.11	1,000	-0.27(-1.32%)
Jan 22, 2018		20.38	20.38	20.38	50	+0.42(+2.10%)
Jan 18, 2018		19.96	19.96	19.96	0	-0.20(-0.99%)
Jan 17, 2018	20.06	20.16	20.06	20.16	1,100	-0.05(-0.25%)
Jan 15, 2018		20.21	20.21	20.21	0	+0.28(+1.40%)
Jan 08, 2018		19.93	19.93	19.93	0	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.