Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 26, 2020 0.0700 0.0700 0.0700 0.0700 19,665 +0.01(+16.67%)
Mar 25, 2020 0.0700 0.0700 0.0600 0.0600 23,350 -0.01(-7.69%)
Mar 24, 2020 0.0600 0.0650 0.0600 0.0650 81,000 +0.01(+18.18%)
Mar 23, 2020 0.0600 0.0600 0.0550 0.0550 20,000 +0.00(+10.00%)
Mar 20, 2020 0.0550 0.0550 0.0500 0.0500 207,280 -0.00(-9.09%)
Mar 19, 2020 0.0700 0.0700 0.0550 0.0550 528,000 +0.00(+0.00%)
Mar 18, 2020 0.0550 0.0700 0.0500 0.0550 342,081 +0.00(+10.00%)
Mar 17, 2020 0.0850 0.0850 0.0500 0.0500 195,000 -0.02(-28.57%)
Mar 13, 2020 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Mar 12, 2020 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Mar 11, 2020 0.0850 0.0900 0.0850 0.0850 43,379 +0.00(+0.00%)
Mar 10, 2020 0.1000 0.1050 0.0850 0.0850 136,100 -0.02(-19.05%)
Mar 09, 2020 0.1100 0.1100 0.1050 0.1050 473,500 -0.01(-4.55%)
Mar 06, 2020 0.1100 0.1100 0.1100 0.1100 293,938 +0.00(+0.00%)
Mar 05, 2020 0.1100 0.1100 0.1100 0.1100 36,000 +0.00(+0.00%)
Mar 04, 2020 0.1100 0.1100 0.1100 0.1100 212,000 +0.00(+0.00%)
Mar 03, 2020 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Mar 02, 2020 0.1100 0.1100 0.1100 0.1100 1,300 +0.00(+0.00%)
Feb 28, 2020 0.1100 0.1100 0.1050 0.1100 781,942 -0.01(-4.35%)
Feb 27, 2020 0.1150 0.1150 0.1150 0.1150 80,000 +0.00(+0.00%)
Feb 26, 2020 0.1150 0.1300 0.1150 0.1150 504,700 +0.01(+4.55%)
Feb 25, 2020 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
Feb 24, 2020 0.1200 0.1200 0.1100 0.1100 162,000 -0.01(-8.33%)
Feb 21, 2020 0.1200 0.1200 0.1200 0.1200 48,500 +0.00(+0.00%)
Feb 20, 2020 0.1250 0.1250 0.1200 0.1200 108,000 -0.01(-4.00%)
Feb 19, 2020 0.1250 0.1250 0.1150 0.1250 658,625 +0.01(+8.70%)
Feb 18, 2020 0.1150 0.1150 0.1150 0.1150 80,000 +0.00(+0.00%)
Feb 14, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Feb 12, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 10, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 07, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Feb 05, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 04, 2020 0.1050 0.1050 0.1050 0.1050 54,488 +0.00(+0.00%)
Feb 03, 2020 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jan 31, 2020 0.1100 0.1100 0.1050 0.1050 57,500 -0.01(-4.55%)
Jan 30, 2020 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Jan 29, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jan 28, 2020 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 27, 2020 0.1100 0.1100 0.1100 0.1100 264,500 +0.00(+0.00%)
Jan 24, 2020 0.1150 0.1150 0.1100 0.1100 153,558 -0.01(-4.35%)
Jan 23, 2020 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jan 22, 2020 0.1100 0.1150 0.1100 0.1150 32,500 +0.01(+4.55%)
Jan 21, 2020 0.1100 0.1100 0.1100 0.1100 26,500 +0.00(+0.00%)
Jan 20, 2020 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Jan 17, 2020 0.1100 0.1100 0.1100 0.1100 167,332 +0.00(+0.00%)
Jan 15, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 14, 2020 0.1150 0.1200 0.1100 0.1200 566,846 +0.00(+4.35%)
Jan 13, 2020 0.1150 0.1200 0.1150 0.1150 16,000 +0.00(+0.00%)
Jan 10, 2020 0.1200 0.1200 0.1150 0.1150 20,000 +0.00(+0.00%)
Jan 09, 2020 0.1150 0.1150 0.1150 0.1150 51,000 +0.01(+4.55%)
Jan 07, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 06, 2020 0.1000 0.1100 0.1000 0.1100 210,973 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.