Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1900 0.1950 0.1900 0.1950 208,000 +0.01(+5.41%)
Mar 30, 2022 0.1850 0.1850 0.1850 0.1850 3,500 +0.00(+0.00%)
Mar 29, 2022 0.1900 0.1900 0.1800 0.1850 26,680 -0.01(-2.63%)
Mar 28, 2022 0.1900 0.1900 0.1800 0.1900 189,600 -0.01(-5.00%)
Mar 25, 2022 0.2000 0.2000 0.2000 0.2000 119,750 +0.00(+0.00%)
Mar 24, 2022 0.2000 0.2000 0.1950 0.2000 117,200 +0.00(+0.00%)
Mar 23, 2022 0.2000 0.2000 0.1950 0.2000 47,500 +0.01(+2.56%)
Mar 22, 2022 0.1950 0.1950 0.1950 0.1950 128,559 +0.00(+0.00%)
Mar 17, 2022 0.1950 0 +0.02(+8.33%)
Mar 16, 2022 0.1850 0.1850 0.1800 0.1800 18,000 -0.02(-7.69%)
Mar 15, 2022 0.2000 0.2000 0.1750 0.1950 138,000 -0.01(-2.50%)
Mar 14, 2022 0.1850 0.2000 0.1850 0.2000 378,510 +0.01(+5.26%)
Mar 11, 2022 0.1900 0.1900 0.1900 0.1900 9,450 -0.01(-5.00%)
Mar 10, 2022 0.1850 0.2000 0.1850 0.2000 108,505 +0.00(+0.00%)
Mar 09, 2022 0.1900 0.2000 0.1900 0.2000 11,750 +0.00(+0.00%)
Mar 08, 2022 0.1950 0.2000 0.1900 0.2000 36,700 +0.01(+2.56%)
Mar 07, 2022 0.1850 0.2000 0.1850 0.1950 320,000 +0.02(+11.43%)
Mar 04, 2022 0.1950 0.1950 0.1750 0.1750 282,750 -0.02(-10.26%)
Mar 03, 2022 0.2000 0.2000 0.1950 0.1950 69,694 -0.01(-2.50%)
Mar 02, 2022 0.2000 0.2000 0.1950 0.2000 725,500 +0.00(+0.00%)
Mar 01, 2022 0.2000 0.2050 0.1950 0.2000 324,500 +0.02(+11.11%)
Feb 23, 2022 0.1800 0 -0.01(-5.26%)
Feb 17, 2022 0.1900 0 +0.00(+0.00%)
Feb 16, 2022 0.1850 0.2000 0.1850 0.1900 188,700 -0.01(-5.00%)
Feb 14, 2022 0.2000 0 +0.00(+0.00%)
Feb 11, 2022 0.2000 0.2000 0.1800 0.2000 172,550 +0.00(+0.00%)
Feb 10, 2022 0.1900 0.2000 0.1900 0.2000 80,000 +0.01(+2.56%)
Feb 07, 2022 0.1950 0 -0.01(-2.50%)
Feb 04, 2022 0.1900 0.2000 0.1750 0.2000 40,000 +0.00(+0.00%)
Feb 02, 2022 0.1900 0.2000 0.1900 0.2000 336,740 +0.00(+0.00%)
Feb 01, 2022 0.1950 0.2000 0.1900 0.2000 298,000 +0.01(+2.56%)
Jan 31, 2022 0.1900 0.1950 0.1900 0.1950 235,264 +0.01(+2.63%)
Jan 27, 2022 0.1900 0 +0.01(+5.56%)
Jan 21, 2022 0.1800 0 -0.01(-2.70%)
Jan 20, 2022 0.1850 0.1900 0.1850 0.1850 76,500 +0.01(+2.78%)
Jan 19, 2022 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-5.26%)
Jan 18, 2022 0.1750 0.1950 0.1750 0.1900 909,000 +0.02(+11.76%)
Jan 17, 2022 0.1800 0.1800 0.1650 0.1700 546,000 -0.01(-5.56%)
Jan 14, 2022 0.1750 0.1850 0.1750 0.1800 289,000 +0.01(+2.86%)
Jan 13, 2022 0.1750 0.1750 0.1700 0.1750 89,000 +0.00(+2.94%)
Jan 12, 2022 0.1700 0.1750 0.1700 0.1700 330,250 +0.01(+6.25%)
Jan 11, 2022 0.1600 0.1600 0.1600 0.1600 205,000 +0.00(+0.00%)
Jan 10, 2022 0.1750 0.1800 0.1600 0.1600 76,000 -0.01(-5.88%)
Jan 07, 2022 0.1650 0.1700 0.1650 0.1700 93,000 +0.00(+0.00%)
Jan 05, 2022 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.