Indicators

Firesteel Res Inc (TSV: FTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Mar 20, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 12, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 11, 2015	0.0200	0.0200	0.0200	0.0200	56,000	+0.00(+0.00%)
Mar 04, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 03, 2015		0.0200	0.0150	0.0150	143,000	-0.01(-25.00%)
Feb 25, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Feb 24, 2015	0.0250	0.0250	0.0250	0.0250	20,000	+0.01(+25.00%)
Feb 18, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Feb 13, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Feb 12, 2015	0.0200	0.0200	0.0200	0.0200	34,500	+0.00(+0.00%)
Feb 11, 2015	0.0300	0.0300	0.0200	0.0200	99,000	-0.01(-33.33%)
Jan 29, 2015		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jan 20, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jan 16, 2015		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Jan 13, 2015		0.0500	0.0500	0.0500	450	+0.02(+66.67%)
Jan 12, 2015	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Jan 08, 2015		0.0300	0.0300	0.0300	500	-0.02(-40.00%)
Jan 05, 2015		0.0500	0.0500	0.0500	0	+0.01(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.