Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Mar 28, 2018 0.8700 0.8800 0.8700 0.8800 3,000 +0.03(+3.53%)
Mar 27, 2018 0.8500 0.8500 0.8500 0.8500 2,000 +0.02(+2.41%)
Mar 23, 2018 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Mar 22, 2018 0.8500 0.8500 0.7700 0.8000 82,050 -0.06(-6.98%)
Mar 21, 2018 0.8600 0.8600 0.8600 0.8600 2,000 +0.00(+0.00%)
Mar 20, 2018 0.8600 0.8600 0.8600 0.8600 2,000 -0.04(-4.44%)
Mar 16, 2018 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Mar 15, 2018 0.8500 0.8500 0.8300 0.8500 10,111 -0.06(-6.59%)
Mar 14, 2018 0.9300 0.9300 0.9100 0.9100 4,000 -0.02(-2.15%)
Mar 09, 2018 0.9300 0.9300 0.9300 0 -0.03(-3.12%)
Mar 07, 2018 0.9600 0.9600 0.9600 0 +0.04(+4.35%)
Mar 06, 2018 0.9200 0.9200 0.9200 0.9200 10,500 +0.03(+3.37%)
Mar 05, 2018 0.8800 0.8900 0.8800 0.8900 14,700 +0.02(+2.30%)
Mar 02, 2018 0.8900 0.8900 0.8700 0.8700 7,452 +0.02(+2.35%)
Mar 01, 2018 0.8500 0.8500 0.8500 0.8500 1,000 -0.02(-2.30%)
Feb 28, 2018 0.8700 0.8700 0.8700 0.8700 3,227 +0.04(+4.82%)
Feb 27, 2018 0.8500 0.8500 0.8300 0.8300 4,659 -0.07(-7.78%)
Feb 26, 2018 0.9000 0.9000 0.9000 0.9000 5,000 +0.05(+5.88%)
Feb 23, 2018 0.8600 0.8600 0.8500 0.8500 5,068 -0.05(-5.56%)
Feb 22, 2018 0.9000 0.9400 0.9000 0.9000 7,565 +0.02(+2.27%)
Feb 21, 2018 0.9000 0.9000 0.8800 0.8800 11,500 -0.06(-6.38%)
Feb 20, 2018 0.8600 0.9400 0.8600 0.9400 11,975 +0.03(+3.30%)
Feb 16, 2018 0.9100 0.9100 0.9100 0 -0.04(-4.21%)
Feb 15, 2018 0.9700 0.9700 0.9500 0.9500 12,500 -0.02(-2.06%)
Feb 14, 2018 0.9800 1.050 0.9200 0.9700 68,000 -0.01(-1.02%)
Feb 13, 2018 0.9800 0.9800 0.9800 0.9800 2,022 +0.00(+0.00%)
Feb 12, 2018 0.9800 0.9800 0.9800 0.9800 12,500 +0.02(+2.08%)
Feb 09, 2018 0.9600 0.9600 0.9600 0.9600 2,000 -0.01(-1.03%)
Feb 08, 2018 0.9600 0.9700 0.9600 0.9700 6,000 +0.02(+2.11%)
Feb 06, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 05, 2018 0.9800 0.9800 0.9500 0.9500 7,000 +0.02(+2.15%)
Feb 01, 2018 0.9300 0.9300 0.9300 0 +0.02(+2.20%)
Jan 31, 2018 0.9200 0.9200 0.9100 0.9100 72,050 +0.01(+1.11%)
Jan 30, 2018 0.9500 0.8900 0.9000 24,543 -0.05(-5.26%)
Jan 29, 2018 0.9500 0.9500 0.9500 0.9500 1,500 -0.01(-1.04%)
Jan 26, 2018 0.9500 0.9600 0.9500 0.9600 4,500 +0.00(+0.00%)
Jan 25, 2018 0.9600 0.9600 0.9600 0.9600 3,042 -0.03(-3.03%)
Jan 24, 2018 0.9900 0.9900 0.9900 0.9900 5,500 +0.02(+2.06%)
Jan 23, 2018 0.9900 1.000 0.9700 0.9700 52,000 -0.02(-2.02%)
Jan 22, 2018 1.000 1.000 0.9700 0.9900 13,447 -0.01(-1.00%)
Jan 18, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 17, 2018 1.070 1.270 1.000 1.000 197,140 -0.04(-3.85%)
Jan 16, 2018 1.050 1.080 1.020 1.040 31,485 +0.03(+2.97%)
Jan 15, 2018 0.9500 1.010 0.9500 1.010 36,200 +0.08(+8.60%)
Jan 12, 2018 1.060 1.060 0.9100 0.9300 97,013 -0.12(-11.43%)
Jan 11, 2018 1.080 1.080 1.030 1.050 10,200 -0.05(-4.55%)
Jan 10, 2018 1.030 1.130 1.030 1.100 59,181 +0.09(+8.91%)
Jan 09, 2018 1.070 1.070 0.9200 1.010 25,000 -0.08(-7.34%)
Jan 08, 2018 1.150 1.150 1.050 1.090 45,507 -0.06(-5.22%)
Jan 05, 2018 1.150 1.240 1.140 1.150 6,797 -0.02(-1.71%)
Jan 04, 2018 1.170 1.170 1.150 1.170 31,000 +0.02(+1.74%)
Jan 03, 2018 1.170 1.200 1.150 1.150 36,349 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.