Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2450 0.2550 0.2450 0.2500 37,500 +0.01(+2.04%)
Mar 28, 2019 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Mar 27, 2019 0.2450 0.2500 0.2450 0.2450 10,000 -0.01(-2.00%)
Mar 26, 2019 0.2600 0.2600 0.2500 0.2500 16,000 -0.01(-1.96%)
Mar 22, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 21, 2019 0.2600 0.2600 0.2500 0.2550 17,000 +0.01(+2.00%)
Mar 20, 2019 0.2500 0.2800 0.2500 0.2500 3,000 +0.00(+0.00%)
Mar 19, 2019 0.2500 0.2500 0.2500 17 +0.00(+0.00%)
Mar 18, 2019 0.2600 0.2600 0.2500 0.2500 36,500 -0.02(-7.41%)
Mar 15, 2019 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-3.57%)
Mar 13, 2019 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Mar 12, 2019 0.3200 0.3200 0.3000 0.3000 20,000 -0.03(-9.09%)
Mar 11, 2019 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Mar 08, 2019 0.3300 0.3300 0.3300 0.3300 3,500 +0.00(+0.00%)
Mar 06, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Mar 05, 2019 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Mar 04, 2019 0.3400 0.3400 0.3400 0.3400 7,000 +0.00(+0.00%)
Mar 01, 2019 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Feb 28, 2019 0.3400 0.3500 0.3300 0.3400 16,000 +0.00(+0.00%)
Feb 27, 2019 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Feb 25, 2019 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Feb 20, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 19, 2019 0.3300 0.3300 0.3300 0.3300 1,007 +0.02(+4.76%)
Feb 14, 2019 0.3150 0.3150 0.3150 0 -0.05(-13.70%)
Feb 07, 2019 0.3650 0.3650 0.3650 0 +0.02(+7.35%)
Feb 06, 2019 0.3600 0.3600 0.3400 0.3400 2,500 -0.01(-4.23%)
Feb 05, 2019 0.3550 0.3550 0.3550 0.3550 3,500 -0.02(-4.05%)
Feb 01, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 31, 2019 0.3700 0.3750 0.3500 0.3700 111,700 -0.02(-5.13%)
Jan 30, 2019 0.4000 0.4000 0.3900 0.3900 11,000 +0.00(+0.00%)
Jan 29, 2019 0.4200 0.4200 0.3900 0.3900 4,500 -0.03(-7.14%)
Jan 25, 2019 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Jan 21, 2019 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
Jan 16, 2019 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Jan 15, 2019 0.4300 0.4300 0.3900 0.4100 9,500 -0.02(-4.65%)
Jan 11, 2019 0.4300 0.4300 0.4300 0 -0.03(-6.52%)
Jan 10, 2019 0.4600 0.4600 0.4600 0.4600 4,500 -0.02(-4.17%)
Jan 09, 2019 0.4800 0.4800 0.4800 0.4800 3,000 +0.00(+0.00%)
Jan 08, 2019 0.4750 0.4800 0.4750 0.4800 5,500 +0.00(+0.00%)
Jan 04, 2019 0.4800 0.4800 0.4800 0 +0.02(+5.49%)
Jan 03, 2019 0.4500 0.4750 0.4500 0.4550 4,000 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.