Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDC )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2900 0 +0.01(+1.75%)
Mar 27, 2024 0.2600 0.2850 0.2600 0.2850 64,600 +0.02(+9.62%)
Mar 26, 2024 0.2600 0.2600 0.2450 0.2600 18,915 +0.00(+0.00%)
Mar 25, 2024 0.2650 0.2700 0.2600 0.2600 55,350 +0.00(+0.00%)
Mar 22, 2024 0.2700 0.2700 0.2600 0.2600 16,198 -0.01(-3.70%)
Mar 21, 2024 0.2650 0.2700 0.2600 0.2700 12,265 +0.01(+3.85%)
Mar 20, 2024 0.2450 0.2600 0.2450 0.2600 69,429 -0.01(-1.89%)
Mar 19, 2024 0.2650 0.2650 0.2550 0.2650 21,000 +0.01(+1.92%)
Mar 18, 2024 0.2700 0.2700 0.2500 0.2600 197,996 -0.01(-3.70%)
Mar 15, 2024 0.2900 0.2900 0.2700 0.2700 31,692 -0.01(-3.57%)
Mar 14, 2024 0.3000 0.3050 0.2800 0.2800 26,135 -0.01(-3.45%)
Mar 13, 2024 0.2800 0.3000 0.2800 0.2900 84,550 +0.02(+7.41%)
Mar 12, 2024 0.2800 0.2850 0.2700 0.2700 38,016 -0.03(-10.00%)
Mar 11, 2024 0.2800 0.3000 0.2700 0.3000 139,483 +0.02(+7.14%)
Mar 08, 2024 0.2500 0.3450 0.2400 0.2800 291,485 +0.04(+14.29%)
Mar 07, 2024 0.2350 0.2450 0.2300 0.2450 72,008 +0.01(+2.08%)
Mar 06, 2024 0.2400 0.2400 0.2300 0.2400 110,100 -0.01(-2.04%)
Mar 05, 2024 0.2600 0.2700 0.2450 0.2450 311,173 -0.02(-5.77%)
Mar 04, 2024 0.2750 0.2750 0.2500 0.2600 135,212 +0.01(+4.00%)
Mar 01, 2024 0.2200 0.2750 0.2100 0.2500 164,910 +0.02(+11.11%)
Feb 29, 2024 0.2300 0.2300 0.2250 0.2250 18,790 +0.01(+4.65%)
Feb 28, 2024 0.2300 0.2300 0.2150 0.2150 28,600 +0.00(+0.00%)
Feb 27, 2024 0.2250 0.2250 0.2050 0.2150 326,494 -0.01(-4.44%)
Feb 26, 2024 0.2250 0.2300 0.2050 0.2250 51,872 +0.01(+2.27%)
Feb 23, 2024 0.2050 0.2200 0.2050 0.2200 46,863 +0.01(+2.33%)
Feb 22, 2024 0.2300 0.2350 0.2150 0.2150 219,624 -0.02(-8.51%)
Feb 21, 2024 0.2450 0.2450 0.2350 0.2350 177,455 -0.02(-6.00%)
Feb 20, 2024 0.2650 0.2650 0.2250 0.2500 253,162 +0.00(+0.00%)
Feb 16, 2024 0.2500 0 +0.02(+6.38%)
Feb 15, 2024 0.2400 0.2400 0.2350 0.2350 113,395 -0.01(-2.08%)
Feb 14, 2024 0.2650 0.2650 0.2350 0.2400 135,708 +0.00(+0.00%)
Feb 13, 2024 0.2500 0.2550 0.2250 0.2400 635,340 -0.02(-7.69%)
Feb 12, 2024 0.2650 0.2650 0.2600 0.2600 388,927 +0.00(+0.00%)
Feb 09, 2024 0.2800 0.2800 0.2500 0.2600 319,152 -0.02(-5.45%)
Feb 08, 2024 0.2850 0.2850 0.2700 0.2750 93,045 -0.01(-1.79%)
Feb 07, 2024 0.2850 0.2850 0.2800 0.2800 76,930 -0.00(-1.75%)
Feb 06, 2024 0.2850 0.2850 0.2850 0.2850 88,650 -0.01(-1.72%)
Feb 05, 2024 0.3000 0.3000 0.2800 0.2900 47,700 -0.01(-3.33%)
Feb 02, 2024 0.2950 0.3000 0.2950 0.3000 101,500 +0.01(+3.45%)
Feb 01, 2024 0.2900 0.2900 0.2850 0.2900 17,516 -0.01(-1.69%)
Jan 31, 2024 0.3100 0.3100 0.2950 0.2950 67,484 -0.02(-4.84%)
Jan 30, 2024 0.3100 0.3100 0.3000 0.3100 47,191 +0.00(+0.00%)
Jan 29, 2024 0.3000 0.3100 0.3000 0.3100 29,014 +0.01(+3.33%)
Jan 26, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.01(+1.69%)
Jan 25, 2024 0.2950 0.3000 0.2950 0.2950 55,000 -0.02(-4.84%)
Jan 24, 2024 0.3000 0.3100 0.2950 0.3100 39,066 +0.02(+5.08%)
Jan 23, 2024 0.2900 0.2950 0.2850 0.2950 95,440 +0.01(+3.51%)
Jan 22, 2024 0.3000 0.3000 0.2850 0.2850 22,625 -0.02(-5.00%)
Jan 19, 2024 0.3100 0.3100 0.2900 0.3000 100,760 -0.01(-1.64%)
Jan 18, 2024 0.2930 0.3050 0.2900 0.3050 81,596 +0.02(+5.17%)
Jan 17, 2024 0.2900 0.2950 0.2850 0.2900 134,822 +0.01(+1.75%)
Jan 16, 2024 0.2850 0.2900 0.2800 0.2850 174,910 +0.00(+0.00%)
Jan 15, 2024 0.3050 0.3050 0.2850 0.2850 62,822 -0.01(-1.72%)
Jan 12, 2024 0.3050 0.3050 0.2900 0.2900 58,993 +0.01(+1.75%)
Jan 11, 2024 0.2800 0.2850 0.2800 0.2850 25,385 -0.01(-1.72%)
Jan 10, 2024 0.2950 0.2950 0.2850 0.2900 28,288 +0.00(+0.00%)
Jan 09, 2024 0.3150 0.3150 0.2900 0.2900 58,593 -0.02(-4.92%)
Jan 08, 2024 0.3250 0.3300 0.3050 0.3050 67,620 -0.03(-8.96%)
Jan 05, 2024 0.3200 0.3350 0.3200 0.3350 5,500 +0.01(+1.52%)
Jan 04, 2024 0.3400 0.3400 0.3300 0.3300 51,287 -0.01(-1.49%)
Jan 03, 2024 0.3400 0.3430 0.3350 0.3350 125,635 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.