Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0100 0 +0.00(+0.00%)
Mar 21, 2023 0.0100 0 +0.00(+0.00%)
Mar 20, 2023 0.0100 0.0100 0.0100 0.0100 5,555 +0.00(+0.00%)
Mar 17, 2023 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Mar 14, 2023 0.0100 0 +0.01(+100.00%)
Mar 13, 2023 0.0050 0.0050 0.0050 0.0050 72,100 -0.01(-50.00%)
Mar 10, 2023 0.0100 0.0100 0.0100 0.0100 171,339 +0.00(+0.00%)
Mar 06, 2023 0.0100 500 -0.00(-33.33%)
Mar 02, 2023 0.0150 800 +0.00(+0.00%)
Feb 21, 2023 0.0150 0 +0.00(+50.00%)
Feb 16, 2023 0.0100 0 +0.00(+0.00%)
Feb 15, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Feb 10, 2023 0.0100 0 -0.00(-33.33%)
Jan 30, 2023 0.0150 0 +0.00(+0.00%)
Jan 27, 2023 0.0100 0.0200 0.0100 0.0150 1,002,167 +0.01(+200.00%)
Jan 26, 2023 0.0050 0.0050 0.0050 0.0050 4,500 +0.00(+0.00%)
Jan 24, 2023 0.0050 0 -0.01(-50.00%)
Jan 20, 2023 0.0100 50 +0.01(+100.00%)
Jan 18, 2023 0.0050 0 +0.00(+0.00%)
Jan 16, 2023 0.0050 1 +0.00(+0.00%)
Jan 13, 2023 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.