Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3500 0.3500 0.3500 0.3500 11,000 +0.02(+6.06%)
Mar 28, 2019 0.3450 0.3450 0.3300 0.3300 13,600 -0.01(-2.94%)
Mar 27, 2019 0.3400 0.3450 0.3400 0.3400 25,000 -0.00(-1.45%)
Mar 26, 2019 0.3400 0.3450 0.3300 0.3450 30,000 -0.01(-1.43%)
Mar 25, 2019 0.3550 0.3550 0.3500 0.3500 19,950 +0.01(+2.94%)
Mar 22, 2019 0.3500 0.3500 0.3400 0.3400 14,310 -0.01(-2.86%)
Mar 21, 2019 0.3700 0.3700 0.3500 0.3500 29,426 +0.01(+2.94%)
Mar 20, 2019 0.3950 0.3950 0.3400 0.3400 11,500 -0.06(-15.00%)
Mar 19, 2019 0.3800 0.4000 0.3800 0.4000 5,500 +0.03(+6.67%)
Mar 18, 2019 0.3750 0.3750 0.3750 0.3750 6,000 -0.03(-6.25%)
Mar 15, 2019 0.4000 0.4000 0.4000 0.4000 13,000 +0.02(+5.26%)
Mar 14, 2019 0.3800 0.3800 0.3800 0.3800 5,000 -0.02(-5.00%)
Mar 11, 2019 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Mar 08, 2019 0.3950 0.3950 0.3600 0.3600 17,830 +0.00(+0.00%)
Mar 07, 2019 0.3600 0.3600 0.3600 0.3600 15,358 -0.01(-1.37%)
Mar 06, 2019 0.3750 0.3750 0.3650 0.3650 21,700 -0.01(-1.35%)
Mar 05, 2019 0.3650 0.3700 0.3600 0.3700 33,675 +0.00(+0.00%)
Mar 04, 2019 0.3800 0.3800 0.3650 0.3700 31,900 +0.01(+2.78%)
Mar 01, 2019 0.4000 0.4000 0.3600 0.3600 51,000 -0.02(-5.26%)
Feb 28, 2019 0.4000 0.4000 0.3800 0.3800 71,800 -0.06(-13.64%)
Feb 27, 2019 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Feb 26, 2019 0.4200 0.4400 0.4200 0.4400 3,700 +0.00(+0.00%)
Feb 25, 2019 0.4400 0.4400 0.4400 0.4400 1,400 -0.03(-6.38%)
Feb 22, 2019 0.4500 0.4700 0.4500 0.4700 58,600 +0.02(+4.44%)
Feb 21, 2019 0.4200 0.4500 0.4200 0.4500 5,000 +0.03(+7.14%)
Feb 20, 2019 0.4350 0.4500 0.4200 0.4200 16,500 +0.01(+2.44%)
Feb 19, 2019 0.4100 0.4600 0.4000 0.4100 49,900 +0.03(+7.89%)
Feb 15, 2019 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Feb 14, 2019 0.3750 0.3750 0.3750 0.3750 6,200 +0.00(+0.00%)
Feb 13, 2019 0.4000 0.4000 0.3750 0.3750 6,310 -0.04(-10.71%)
Feb 12, 2019 0.4200 0.4200 0.4200 0.4200 25,000 +0.00(+0.00%)
Feb 11, 2019 0.3800 0.4200 0.3800 0.4200 15,261 +0.02(+5.00%)
Feb 08, 2019 0.3850 0.4000 0.3850 0.4000 25,000 +0.03(+6.67%)
Feb 05, 2019 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Feb 04, 2019 0.3950 0.3950 0.3750 0.3750 11,100 +0.02(+4.17%)
Jan 25, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 24, 2019 0.3900 0.3900 0.3600 0.3600 9,194 -0.02(-4.00%)
Jan 23, 2019 0.3750 0.3750 0.3750 0.3750 6,800 +0.02(+4.17%)
Jan 22, 2019 0.3600 0.3600 0.3600 0.3600 10,500 +0.01(+1.41%)
Jan 21, 2019 0.3600 0.4000 0.3550 0.3550 29,800 -0.01(-1.39%)
Jan 18, 2019 0.3700 0.4800 0.3600 0.3600 152,900 +0.01(+1.41%)
Jan 17, 2019 0.3550 0.3550 0.3550 0.3550 15,000 +0.01(+1.43%)
Jan 16, 2019 0.3650 0.3650 0.3500 0.3500 6,950 +0.01(+4.48%)
Jan 15, 2019 0.3500 0.3500 0.3350 0.3350 11,941 -0.01(-1.47%)
Jan 14, 2019 0.3550 0.3600 0.3400 0.3400 199,010 -0.00(-1.45%)
Jan 11, 2019 0.3500 0.3500 0.3450 0.3450 11,500 +0.01(+2.99%)
Jan 10, 2019 0.3200 0.3350 0.3200 0.3350 20,200 -0.01(-4.29%)
Jan 09, 2019 0.3500 0.3500 0.3500 0.3500 2,352 -0.01(-1.41%)
Jan 08, 2019 0.3550 0.3550 0.3550 0.3550 2,500 +0.03(+9.23%)
Jan 07, 2019 0.3750 0.3950 0.3200 0.3250 104,708 -0.09(-22.62%)
Jan 03, 2019 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.