Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4450 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1550 0.1550 0.1450 0.1550 17,734 +0.01(+3.33%)
Mar 30, 2020 0.1500 0.1500 0.1500 0.1500 29,033 -0.01(-3.23%)
Mar 27, 2020 0.1400 0.1550 0.1400 0.1550 16,600 +0.02(+14.81%)
Mar 26, 2020 0.1400 0.1400 0.1350 0.1350 49,000 -0.01(-6.90%)
Mar 25, 2020 0.1550 0.1550 0.1350 0.1450 21,202 -0.01(-3.33%)
Mar 24, 2020 0.1550 0.1550 0.1250 0.1500 57,000 +0.00(+0.00%)
Mar 23, 2020 0.1250 0.1500 0.1250 0.1500 160,055 +0.00(+0.00%)
Mar 20, 2020 0.1500 0.1500 0.1500 0.1500 6,750 +0.00(+0.00%)
Mar 19, 2020 0.1500 0.1500 0.1400 0.1500 4,000 +0.01(+3.45%)
Mar 18, 2020 0.1500 0.1500 0.1400 0.1450 32,350 -0.01(-3.33%)
Mar 17, 2020 0.1500 0.1500 0.1400 0.1500 13,500 +0.01(+7.14%)
Mar 16, 2020 0.1350 0.1400 0.1150 0.1400 131,500 -0.01(-6.67%)
Mar 13, 2020 0.1550 0.1550 0.1400 0.1500 14,075 -0.01(-3.23%)
Mar 12, 2020 0.1600 0.1600 0.0900 0.1550 169,050 -0.01(-3.13%)
Mar 11, 2020 0.1600 0.1600 0.1550 0.1600 18,000 +0.01(+3.23%)
Mar 10, 2020 0.1450 0.1550 0.1400 0.1550 179,892 +0.01(+6.90%)
Mar 09, 2020 0.1300 0.1600 0.1300 0.1450 227,789 -0.03(-14.71%)
Mar 06, 2020 0.1650 0.1700 0.1650 0.1700 26,333 +0.01(+3.03%)
Mar 05, 2020 0.1650 0.1650 0.1650 0.1650 19,000 +0.00(+0.00%)
Mar 04, 2020 0.1650 0.1650 0.1600 0.1650 55,500 +0.00(+0.00%)
Mar 03, 2020 0.1650 0.1650 0.1650 0.1650 43,000 +0.01(+3.13%)
Mar 02, 2020 0.1500 0.1600 0.1500 0.1600 50,625 +0.01(+3.23%)
Feb 28, 2020 0.1650 0.1650 0.1550 0.1550 153,500 -0.01(-3.13%)
Feb 27, 2020 0.1600 0.1650 0.1600 0.1600 57,000 +0.00(+0.00%)
Feb 26, 2020 0.1650 0.1650 0.1600 0.1600 41,240 +0.00(+0.00%)
Feb 25, 2020 0.1650 0.1650 0.1600 0.1600 118,000 +0.00(+0.00%)
Feb 24, 2020 0.1650 0.1650 0.1550 0.1600 28,500 -0.01(-3.03%)
Feb 21, 2020 0.1650 0.1650 0.1600 0.1650 32,500 +0.01(+3.13%)
Feb 20, 2020 0.1600 0.1600 0.1600 0.1600 31,000 +0.00(+0.00%)
Feb 19, 2020 0.1600 0.1600 0.1600 0.1600 3,200 +0.00(+0.00%)
Feb 18, 2020 0.1600 0.1600 0.1600 0.1600 11,040 +0.00(+0.00%)
Feb 14, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Feb 13, 2020 0.1650 0.1650 0.1550 0.1650 47,250 +0.00(+0.00%)
Feb 12, 2020 0.1650 0.1650 0.1650 0.1650 22,000 +0.00(+0.00%)
Feb 11, 2020 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Feb 10, 2020 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Feb 07, 2020 0.1650 0.1650 0.1600 0.1650 13,000 +0.00(+0.00%)
Feb 06, 2020 0.1650 0.1650 0.1600 0.1650 43,000 +0.00(+0.00%)
Feb 05, 2020 0.1650 0.1650 0.1650 0.1650 12,777 +0.00(+0.00%)
Feb 04, 2020 0.1650 0.1650 0.1550 0.1650 63,400 +0.01(+3.13%)
Feb 03, 2020 0.1600 0.1650 0.1600 0.1600 40,000 +0.00(+0.00%)
Jan 31, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jan 30, 2020 0.1500 0.1600 0.1500 0.1600 41,500 +0.01(+6.67%)
Jan 29, 2020 0.1500 0.1500 0.1450 0.1500 11,000 +0.00(+0.00%)
Jan 28, 2020 0.1500 0.1500 0.1400 0.1500 110,650 +0.00(+0.00%)
Jan 27, 2020 0.1500 0.1530 0.1400 0.1500 386,500 -0.01(-3.23%)
Jan 24, 2020 0.1500 0.1550 0.1500 0.1550 113,900 -0.01(-3.13%)
Jan 23, 2020 0.1600 0.1600 0.1500 0.1600 373,000 +0.01(+6.67%)
Jan 22, 2020 0.1700 0.1700 0.1500 0.1500 432,262 -0.02(-11.76%)
Jan 21, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jan 20, 2020 0.1600 0.1700 0.1600 0.1700 402,860 +0.01(+3.03%)
Jan 17, 2020 0.1650 0.1650 0.1600 0.1650 229,000 +0.00(+0.00%)
Jan 16, 2020 0.1650 0.1650 0.1650 0.1650 147,000 +0.00(+0.00%)
Jan 15, 2020 0.1650 0.1650 0.1600 0.1650 56,300 +0.00(+0.00%)
Jan 14, 2020 0.1650 0.1650 0.1650 0.1650 40,000 +0.00(+0.00%)
Jan 13, 2020 0.1650 0.1650 0.1650 0.1650 2,166 +0.00(+0.00%)
Jan 10, 2020 0.1650 0.1650 0.1650 0.1650 50,400 +0.00(+0.00%)
Jan 09, 2020 0.1650 0.1650 0.1600 0.1650 106,250 +0.00(+0.00%)
Jan 08, 2020 0.1650 0.1650 0.1600 0.1650 22,000 +0.00(+0.00%)
Jan 07, 2020 0.1650 0.1650 0.1600 0.1650 107,000 +0.01(+3.13%)
Jan 06, 2020 0.1650 0.1650 0.1600 0.1600 17,670 +0.00(+0.00%)
Jan 03, 2020 0.1650 0.1650 0.1600 0.1600 149,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.