Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4400 +0.0050 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.9900 1.010 0.9700 1.000 38,482 -0.01(-0.99%)
Mar 30, 2022 1.020 1.020 0.9800 1.010 93,152 -0.01(-0.98%)
Mar 29, 2022 1.030 1.030 1.010 1.020 80,688 -0.01(-0.97%)
Mar 28, 2022 1.050 1.050 1.020 1.030 55,414 -0.02(-1.90%)
Mar 25, 2022 1.030 1.050 1.030 1.050 40,697 +0.00(+0.00%)
Mar 24, 2022 1.050 1.050 1.040 1.050 8,175 -0.01(-0.94%)
Mar 23, 2022 1.050 1.060 1.020 1.060 83,811 +0.00(+0.00%)
Mar 22, 2022 1.060 1.060 1.040 1.060 58,634 +0.02(+1.92%)
Mar 21, 2022 1.060 1.060 1.030 1.040 33,684 -0.03(-2.80%)
Mar 18, 2022 1.050 1.070 1.020 1.070 49,878 +0.01(+0.94%)
Mar 17, 2022 1.060 1.070 1.050 1.060 16,476 +0.00(+0.00%)
Mar 16, 2022 1.070 1.070 1.040 1.060 70,196 -0.01(-0.93%)
Mar 15, 2022 1.050 1.070 1.030 1.070 64,070 +0.01(+0.94%)
Mar 14, 2022 1.030 1.060 1.020 1.060 181,193 -0.01(-0.93%)
Mar 11, 2022 1.080 1.090 1.000 1.070 98,761 -0.02(-1.83%)
Mar 10, 2022 1.060 1.090 1.000 1.090 277,291 +0.09(+9.00%)
Mar 09, 2022 1.050 1.050 0.9900 1.000 109,157 -0.02(-1.96%)
Mar 08, 2022 0.9500 1.020 0.8600 1.020 338,953 +0.01(+0.99%)
Mar 07, 2022 1.000 1.030 0.9800 1.010 176,159 -0.01(-0.98%)
Mar 04, 2022 1.040 1.050 1.000 1.020 59,158 -0.03(-2.86%)
Mar 03, 2022 1.040 1.050 1.020 1.050 91,391 +0.01(+0.96%)
Mar 02, 2022 1.050 1.050 1.020 1.040 40,296 -0.01(-0.95%)
Mar 01, 2022 1.060 1.070 1.030 1.050 55,370 +0.00(+0.00%)
Feb 28, 2022 1.110 1.120 1.010 1.050 213,430 -0.05(-4.55%)
Feb 25, 2022 1.120 1.120 1.090 1.100 203,375 +0.01(+0.92%)
Feb 24, 2022 1.130 1.140 1.050 1.090 192,285 +0.01(+0.93%)
Feb 23, 2022 1.050 1.140 1.050 1.080 545,119 +0.03(+2.86%)
Feb 22, 2022 1.050 1.050 1.030 1.050 198,257 +0.01(+0.96%)
Feb 18, 2022 1.040 0 +0.05(+5.05%)
Feb 17, 2022 1.030 1.030 0.9900 0.9900 229,482 -0.02(-1.98%)
Feb 16, 2022 0.9800 1.010 0.9800 1.010 170,817 +0.02(+2.02%)
Feb 15, 2022 0.9900 0.9900 0.9700 0.9900 54,600 +0.00(+0.00%)
Feb 14, 2022 0.9800 0.9900 0.9600 0.9900 44,887 +0.01(+1.02%)
Feb 11, 2022 0.9800 1.000 0.9700 0.9800 74,721 +0.00(+0.00%)
Feb 10, 2022 0.9600 1.000 0.9600 0.9800 44,102 +0.02(+2.08%)
Feb 09, 2022 0.9600 0.9900 0.9300 0.9600 75,233 -0.03(-3.03%)
Feb 08, 2022 1.010 1.010 0.9600 0.9900 125,751 -0.01(-1.00%)
Feb 07, 2022 1.000 1.010 0.9900 1.000 57,124 +0.00(+0.00%)
Feb 04, 2022 1.010 1.010 0.9900 1.000 41,892 +0.00(+0.00%)
Feb 03, 2022 1.020 1.000 39,594 -0.02(-1.96%)
Feb 02, 2022 1.030 1.030 0.9800 1.020 137,322 +0.01(+0.99%)
Feb 01, 2022 1.000 1.030 0.9800 1.010 160,540 +0.01(+1.00%)
Jan 31, 2022 0.9900 1.000 0.9400 1.000 79,654 +0.03(+3.09%)
Jan 28, 2022 0.9100 0.9800 0.8900 0.9700 172,854 +0.03(+3.19%)
Jan 27, 2022 0.9300 0.9400 0.8800 0.9400 68,985 +0.03(+3.30%)
Jan 26, 2022 0.9500 0.9500 0.8900 0.9100 48,771 -0.02(-2.15%)
Jan 25, 2022 0.9100 0.9400 0.8900 0.9300 84,883 -0.02(-2.11%)
Jan 24, 2022 0.9400 0.9500 0.9100 0.9500 205,536 +0.00(+0.00%)
Jan 21, 2022 1.020 1.030 0.9500 0.9500 227,993 -0.06(-5.94%)
Jan 20, 2022 1.050 1.060 0.9300 1.010 258,653 -0.03(-2.88%)
Jan 19, 2022 1.050 1.070 1.020 1.040 211,171 +0.00(+0.00%)
Jan 18, 2022 0.9800 1.040 0.9800 1.040 434,361 +0.07(+7.22%)
Jan 17, 2022 0.9100 0.9800 0.9100 0.9700 257,552 +0.06(+6.59%)
Jan 14, 2022 0.8900 0.9100 0.8800 0.9100 73,864 +0.03(+3.41%)
Jan 13, 2022 0.9100 0.9100 0.8700 0.8800 189,951 -0.02(-2.22%)
Jan 12, 2022 0.8800 0.9000 0.8700 0.9000 215,080 +0.03(+3.45%)
Jan 11, 2022 0.8600 0.8800 0.8300 0.8700 157,927 +0.02(+2.35%)
Jan 10, 2022 0.8500 0.9000 0.8300 0.8500 241,176 +0.00(+0.00%)
Jan 07, 2022 0.8500 0.8600 0.8400 0.8500 152,775 -0.01(-1.16%)
Jan 06, 2022 0.8600 0.9000 0.8100 0.8600 207,100 +0.01(+1.18%)
Jan 05, 2022 0.8100 0.8800 0.8100 0.8500 544,995 +0.04(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.