Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 28, 2018 0.0750 0.0750 0.0650 0.0650 196,200 -0.01(-7.14%)
Mar 27, 2018 0.0700 0.0700 0.0700 0.0700 118,100 +0.00(+0.00%)
Mar 26, 2018 0.0700 0.0700 0.0700 0.0700 138,500 +0.00(+0.00%)
Mar 23, 2018 0.0700 0.0700 0.0650 0.0700 187,500 +0.00(+0.00%)
Mar 22, 2018 0.0700 0.0700 0.0650 0.0700 64,350 +0.00(+0.00%)
Mar 21, 2018 0.0650 0.0700 0.0650 0.0700 89,570 +0.00(+0.00%)
Mar 20, 2018 0.0750 0.0750 0.0650 0.0700 141,964 +0.00(+0.00%)
Mar 19, 2018 0.0700 0.0750 0.0700 0.0700 99,066 -0.00(-6.67%)
Mar 16, 2018 0.0700 0.0750 0.0700 0.0750 247,500 +0.00(+7.14%)
Mar 15, 2018 0.0700 0.0750 0.0700 0.0700 336,857 -0.00(-6.67%)
Mar 14, 2018 0.0750 0.0750 0.0700 0.0750 38,901 +0.00(+0.00%)
Mar 13, 2018 0.0800 0.0800 0.0750 0.0750 198,175 +0.00(+0.00%)
Mar 12, 2018 0.0700 0.0750 0.0700 0.0750 68,500 +0.00(+7.14%)
Mar 09, 2018 0.0700 0.0750 0.0700 0.0700 115,500 +0.00(+0.00%)
Mar 08, 2018 0.0700 0.0750 0.0700 0.0700 166,340 +0.00(+0.00%)
Mar 07, 2018 0.0750 0.0800 0.0700 0.0700 447,263 -0.01(-12.50%)
Mar 06, 2018 0.0800 0.0800 0.0700 0.0800 117,326 +0.01(+6.67%)
Mar 05, 2018 0.0800 0.0800 0.0750 0.0750 509,414 -0.01(-6.25%)
Mar 02, 2018 0.0800 0.0850 0.0800 0.0800 188,200 +0.00(+0.00%)
Mar 01, 2018 0.0800 0.0850 0.0800 0.0800 133,136 +0.00(+0.00%)
Feb 28, 2018 0.0900 0.0900 0.0800 0.0800 451,500 -0.01(-11.11%)
Feb 27, 2018 0.0900 0.0900 0.0900 0.0900 72,200 +0.00(+0.00%)
Feb 26, 2018 0.0950 0.0950 0.0850 0.0900 301,774 +0.00(+0.00%)
Feb 23, 2018 0.0950 0.0950 0.0900 0.0900 364,612 -0.01(-5.26%)
Feb 22, 2018 0.1000 0.1000 0.0950 0.0950 22,150 -0.01(-5.00%)
Feb 21, 2018 0.0900 0.1000 0.0900 0.1000 140,516 +0.00(+0.00%)
Feb 20, 2018 0.1000 0.1050 0.0950 0.1000 430,600 +0.01(+5.26%)
Feb 16, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Feb 15, 2018 0.1000 0.1050 0.1000 0.1050 59,600 +0.00(+5.00%)
Feb 14, 2018 0.1000 0.1000 0.1000 0.1000 262,500 +0.00(+0.00%)
Feb 13, 2018 0.1050 0.1050 0.1000 0.1000 84,750 +0.00(+0.00%)
Feb 12, 2018 0.1000 0.1050 0.0950 0.1000 235,100 +0.00(+0.00%)
Feb 09, 2018 0.1000 0.1050 0.1000 0.1000 95,825 -0.00(-4.76%)
Feb 08, 2018 0.1000 0.1050 0.1000 0.1050 189,100 +0.00(+5.00%)
Feb 07, 2018 0.1000 0.1050 0.1000 0.1000 102,280 +0.00(+0.00%)
Feb 06, 2018 0.0950 0.1000 0.0950 0.1000 79,425 +0.01(+5.26%)
Feb 05, 2018 0.0950 0.1050 0.0950 0.0950 469,218 -0.01(-5.00%)
Feb 02, 2018 0.1050 0.1050 0.0900 0.1000 942,934 +0.00(+0.00%)
Feb 01, 2018 0.1050 0.1100 0.1000 0.1000 497,838 -0.00(-4.76%)
Jan 31, 2018 0.1000 0.1050 0.0950 0.1050 373,000 +0.00(+5.00%)
Jan 30, 2018 0.1050 0.1100 0.1000 0.1000 884,840 -0.00(-4.76%)
Jan 29, 2018 0.1100 0.1100 0.1050 0.1050 164,435 +0.00(+0.00%)
Jan 26, 2018 0.1200 0.1200 0.1050 0.1050 684,663 -0.01(-8.70%)
Jan 25, 2018 0.1200 0.1250 0.1150 0.1150 213,608 -0.00(-4.17%)
Jan 24, 2018 0.1200 0.1250 0.1200 0.1200 243,640 +0.00(+0.00%)
Jan 23, 2018 0.1250 0.1250 0.1200 0.1200 56,785 -0.01(-4.00%)
Jan 22, 2018 0.1250 0.1250 0.1200 0.1250 237,140 +0.00(+0.00%)
Jan 19, 2018 0.1250 0.1300 0.1200 0.1250 682,140 -0.01(-3.85%)
Jan 18, 2018 0.1250 0.1300 0.1250 0.1300 141,300 +0.01(+4.00%)
Jan 17, 2018 0.1250 0.1350 0.1250 0.1250 363,690 +0.00(+0.00%)
Jan 16, 2018 0.1300 0.1400 0.1200 0.1250 2,167,229 -0.04(-24.24%)
Jan 15, 2018 0.1500 0.1650 0.1450 0.1650 131,200 +0.02(+13.79%)
Jan 12, 2018 0.1650 0.1650 0.1400 0.1450 266,986 -0.02(-12.12%)
Jan 11, 2018 0.1700 0.1700 0.1600 0.1650 199,929 -0.01(-5.71%)
Jan 10, 2018 0.1800 0.1800 0.1700 0.1750 393,923 +0.00(+0.00%)
Jan 09, 2018 0.1600 0.1750 0.1600 0.1750 1,014,754 +0.02(+12.90%)
Jan 08, 2018 0.1350 0.1550 0.1300 0.1550 1,151,584 +0.02(+19.23%)
Jan 05, 2018 0.1250 0.1300 0.1200 0.1300 143,200 +0.01(+8.33%)
Jan 04, 2018 0.1300 0.1300 0.1200 0.1200 143,135 -0.01(-4.00%)
Jan 03, 2018 0.1250 0.1300 0.1200 0.1250 154,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.