Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsu Metals Corp (TSV: OSU )

0.0100 UNCHANGED
Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Mar 24, 2020 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Mar 23, 2020 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Mar 19, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 18, 2020 0.1150 0.1200 0.1100 0.1200 48,500 +0.02(+20.00%)
Mar 17, 2020 0.1150 0.1150 0.1000 0.1000 9,500 +0.00(+0.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0.1000 20,000 -0.03(-23.08%)
Mar 13, 2020 0.1200 0.1300 0.1200 0.1300 110,000 -0.07(-35.00%)
Mar 10, 2020 0.2000 0.2000 0.2000 0 +0.05(+29.03%)
Mar 09, 2020 0.1550 0.1550 0.1550 0.1550 1,500 -0.05(-22.50%)
Mar 04, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 28, 2020 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Feb 24, 2020 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Feb 21, 2020 0.2100 0.2100 0.2100 0.2100 1,027 +0.00(+0.00%)
Feb 20, 2020 0.2100 0.2100 0.2100 100 +0.00(+0.00%)
Feb 19, 2020 0.2300 0.2300 0.2100 0.2100 30,000 +0.01(+2.44%)
Feb 13, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 11, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 10, 2020 0.2050 0.2050 0.2050 0.2050 2,000 -0.02(-6.82%)
Feb 07, 2020 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-4.35%)
Feb 05, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jan 27, 2020 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Jan 23, 2020 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Jan 21, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 16, 2020 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Jan 15, 2020 0.2600 0.2600 0.2600 0.2600 44,000 +0.00(+0.00%)
Jan 14, 2020 0.2600 0.2600 0.2600 0.2600 37,500 +0.00(+0.00%)
Jan 13, 2020 0.2600 0.2600 0.2600 0.2600 12,500 +0.00(+0.00%)
Jan 10, 2020 0.2600 0.2600 0.2600 0.2600 50,000 +0.00(+0.00%)
Jan 09, 2020 0.2600 0.2600 0.2600 0.2600 50,177 +0.00(+0.00%)
Jan 08, 2020 0.2600 0.2600 0.2600 0.2600 50,004 +0.00(+0.00%)
Jan 07, 2020 0.2600 0.2600 0.2600 0.2600 50,000 +0.00(+0.00%)
Jan 06, 2020 0.2600 0.2600 0.2600 0.2600 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.