Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsu Metals Corp (TSV: OSU )

0.0100 UNCHANGED
Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 30, 2021 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Mar 26, 2021 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Mar 25, 2021 0.2250 0.2500 0.2250 0.2500 1,089 +0.00(+0.00%)
Mar 24, 2021 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Mar 23, 2021 0.2200 0.2500 0.2050 0.2500 78,060 +0.01(+2.04%)
Mar 22, 2021 0.2350 0.2450 0.2300 0.2450 7,000 -0.01(-2.00%)
Mar 19, 2021 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Mar 11, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 08, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 05, 2021 0.2600 0.2600 0.2500 0.2500 404,565 -0.02(-5.66%)
Mar 04, 2021 0.2650 0.2650 0.2650 0.2650 51,000 +0.00(+0.00%)
Mar 03, 2021 0.2650 0.2650 0.2650 1 +0.00(+0.00%)
Mar 02, 2021 0.2800 0.2800 0.2650 0.2650 11,000 +0.00(+0.00%)
Feb 26, 2021 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 24, 2021 0.2650 0.2650 0.2650 0 -0.02(-7.02%)
Feb 23, 2021 0.2850 0.2850 0.2850 0.2850 2,300 +0.02(+7.55%)
Feb 22, 2021 0.2800 0.2800 0.2650 0.2650 51,000 -0.02(-5.36%)
Feb 17, 2021 0.2800 0.2800 0.2800 0 -0.02(-8.20%)
Feb 12, 2021 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 11, 2021 0.3050 0.3050 0.3050 0.3050 2,400 +0.00(+0.00%)
Feb 10, 2021 0.3000 0.3100 0.3000 0.3050 9,000 -0.01(-1.61%)
Feb 09, 2021 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Feb 08, 2021 0.3100 0.3100 0.3100 200 +0.00(+0.00%)
Feb 03, 2021 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Feb 02, 2021 0.2700 0.2700 0.2700 0.2700 4,000 +0.01(+3.85%)
Feb 01, 2021 0.2700 0.2700 0.2600 0.2600 35,800 -0.04(-14.75%)
Jan 27, 2021 0.3050 0.3050 0.3050 0 +0.01(+3.39%)
Jan 26, 2021 0.2950 0.2950 0.2950 0.2950 3,000 +0.01(+1.72%)
Jan 25, 2021 0.2900 0.2900 0.2650 0.2900 28,500 -0.01(-3.33%)
Jan 22, 2021 0.3100 0.3100 0.3000 0.3000 56,000 -0.01(-3.23%)
Jan 20, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 15, 2021 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jan 14, 2021 0.3300 0.3300 0.3200 0.3200 44,500 +0.00(+0.00%)
Jan 12, 2021 0.3200 0.3200 0.3200 0 -0.04(-12.33%)
Jan 11, 2021 0.3200 0.3650 0.3200 0.3650 11,320 +0.00(+0.00%)
Jan 08, 2021 0.3650 0.3650 0.3650 125 +0.00(+0.00%)
Jan 07, 2021 0.3500 0.3650 0.3100 0.3650 54,500 +0.02(+4.29%)
Jan 05, 2021 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.