Indicators

(TSV: HAND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 25, 2020		0.0400	0.0400	0.0400	950	+0.00(+0.00%)
Mar 24, 2020	0.0250	0.0400	0.0250	0.0400	177,000	+0.03(+166.67%)
Mar 23, 2020	0.0200	0.0200	0.0150	0.0150	25,000	-0.01(-25.00%)
Mar 20, 2020	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+0.00%)
Mar 03, 2020		0.0200	0.0200	0.0200	0	-0.02(-42.86%)
Feb 26, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Feb 25, 2020		0.0400	0.0400	0.0400	500	+0.00(+0.00%)
Feb 14, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 13, 2020	0.0400	0.0400	0.0400	0.0400	2,000	+0.01(+60.00%)
Feb 12, 2020	0.0250	0.0250	0.0250	0.0250	2,700	-0.01(-37.50%)
Feb 07, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Feb 06, 2020	0.0300	0.0350	0.0300	0.0350	15,000	+0.02(+75.00%)
Jan 27, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 17, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 15, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.