Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ais Res Ltd (TSV: AIS )

0.0500 UNCHANGED
Last Price Updated: 11:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0200 0.0200 0.0150 0.0150 126,000 -0.01(-25.00%)
Mar 29, 2023 0.0200 0 -0.01(-20.00%)
Mar 28, 2023 0.0200 0.0250 0.0200 0.0250 4,000 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0250 0.0200 0.0250 4,400 +0.00(+0.00%)
Mar 24, 2023 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Mar 22, 2023 0.0250 0 +0.00(+0.00%)
Mar 21, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Mar 17, 2023 0.0200 120 -0.01(-20.00%)
Mar 15, 2023 0.0250 0 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0250 0.0200 0.0250 55,000 +0.00(+0.00%)
Mar 08, 2023 0.0250 0 +0.00(+0.00%)
Mar 07, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 06, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 03, 2023 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Mar 02, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Feb 28, 2023 0.0250 0 +0.01(+25.00%)
Feb 27, 2023 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Feb 24, 2023 0.0200 0.0250 0.0200 0.0250 105,000 +0.00(+0.00%)
Feb 21, 2023 0.0250 0 +0.00(+0.00%)
Feb 14, 2023 0.0250 0 +0.00(+0.00%)
Feb 10, 2023 0.0250 0 -0.00(-16.67%)
Feb 09, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 940,285 +0.00(+20.00%)
Feb 07, 2023 0.0250 0.0250 0.0200 0.0250 75,741 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 03, 2023 0.0250 0.0250 0.0250 0.0250 150,175 +0.00(+0.00%)
Feb 02, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 01, 2023 0.0300 0.0300 0.0250 0.0250 482,205 -0.00(-16.67%)
Jan 31, 2023 0.0300 0.0300 0.0300 0.0300 7,311 +0.00(+20.00%)
Jan 30, 2023 0.0250 0.0250 0.0250 0.0250 899,000 +0.00(+0.00%)
Jan 25, 2023 0.0250 0 +0.00(+0.00%)
Jan 24, 2023 0.0300 0.0300 0.0250 0.0250 37,000 -0.00(-16.67%)
Jan 23, 2023 0.0300 0.0300 0.0300 0.0300 16,751 +0.00(+0.00%)
Jan 17, 2023 0.0300 0 +0.00(+0.00%)
Jan 16, 2023 0.0350 0.0350 0.0300 0.0300 120,350 +0.00(+0.00%)
Jan 13, 2023 0.0350 0.0350 0.0300 0.0300 48,834 +0.00(+20.00%)
Jan 12, 2023 0.0300 0.0300 0.0250 0.0250 318,000 -0.00(-16.67%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 194,179 +0.00(+0.00%)
Jan 10, 2023 0.0300 0.0300 0.0300 0.0300 234,000 -0.01(-14.29%)
Jan 06, 2023 0.0350 0 +0.01(+16.67%)
Jan 05, 2023 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.