Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: INTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5800 0.7800 0.5300 0.6700 2,028,174 +0.09(+15.52%)
Mar 30, 2021 0.5600 0.5800 0.5500 0.5800 179,165 +0.02(+3.57%)
Mar 29, 2021 0.5100 0.5600 0.5000 0.5600 241,160 +0.06(+12.00%)
Mar 26, 2021 0.4900 0.5500 0.4800 0.5000 193,900 +0.00(+0.00%)
Mar 25, 2021 0.4950 0.5100 0.4800 0.5000 138,500 +0.00(+0.00%)
Mar 24, 2021 0.5100 0.5500 0.5000 0.5000 198,335 +0.01(+1.01%)
Mar 23, 2021 0.5000 0.5300 0.4700 0.4950 324,846 -0.01(-1.00%)
Mar 22, 2021 0.5400 0.5400 0.4800 0.5000 334,017 -0.04(-7.41%)
Mar 19, 2021 0.5900 0.5900 0.5000 0.5400 295,900 -0.04(-6.90%)
Mar 18, 2021 0.5600 0.6500 0.5500 0.5800 474,871 +0.00(+0.00%)
Mar 17, 2021 0.5500 0.6000 0.5000 0.5800 168,204 +0.04(+7.41%)
Mar 16, 2021 0.5500 0.5700 0.5200 0.5400 303,276 -0.04(-6.90%)
Mar 15, 2021 0.5600 0.6700 0.5300 0.5800 491,889 +0.01(+1.75%)
Mar 12, 2021 0.4850 0.6000 0.4500 0.5700 1,084,700 +0.10(+21.28%)
Mar 11, 2021 0.3750 0.5300 0.3750 0.4700 639,558 +0.06(+14.63%)
Mar 10, 2021 0.4400 0.4600 0.3950 0.4100 300,661 -0.07(-14.58%)
Mar 09, 2021 0.4600 0.5800 0.4500 0.4800 708,631 +0.04(+10.34%)
Mar 08, 2021 0.4200 0.4700 0.4200 0.4350 124,750 -0.03(-5.43%)
Mar 05, 2021 0.3700 0.4650 0.3000 0.4600 1,114,000 +0.07(+16.46%)
Mar 04, 2021 0.4050 0.4550 0.3600 0.3950 776,491 -0.01(-3.66%)
Mar 03, 2021 0.4500 0.4650 0.4100 0.4100 445,502 -0.01(-2.38%)
Mar 02, 2021 0.4550 0.5000 0.4200 0.4200 478,123 -0.04(-7.69%)
Mar 01, 2021 0.5400 0.5600 0.4550 0.4550 598,767 -0.09(-15.74%)
Feb 26, 2021 0.4450 0.5700 0.4200 0.5400 1,137,600 +0.06(+12.50%)
Feb 25, 2021 0.6500 0.6600 0.4700 0.4800 845,967 -0.12(-20.00%)
Feb 24, 2021 0.6400 0.6800 0.5600 0.6000 692,810 +0.02(+3.45%)
Feb 23, 2021 0.6700 0.7000 0.5500 0.5800 1,411,840 -0.21(-26.58%)
Feb 22, 2021 0.6500 0.8000 0.5700 0.7900 2,307,286 +0.23(+41.07%)
Feb 19, 2021 0.5000 0.5800 0.4800 0.5600 2,726,600 +0.09(+19.15%)
Feb 18, 2021 0.3750 0.4750 0.3700 0.4700 3,649,702 +0.14(+44.62%)
Feb 17, 2021 0.3650 0.3650 0.2950 0.3250 1,151,556 -0.02(-4.41%)
Feb 16, 2021 0.3100 0.4150 0.3000 0.3400 2,206,384 +0.07(+23.64%)
Feb 12, 2021 0.2750 0.2750 0.2750 0 -0.10(-26.67%)
Feb 11, 2021 0.1700 0.4000 0.1400 0.3750 5,949,230 +0.23(+150.00%)
Feb 10, 2021 0.1700 0.1700 0.1350 0.1500 557,750 -0.02(-9.09%)
Feb 09, 2021 0.1650 0.1750 0.1500 0.1650 703,976 +0.01(+6.45%)
Feb 08, 2021 0.1200 0.1700 0.1200 0.1550 939,008 +0.04(+34.78%)
Feb 05, 2021 0.1250 0.1300 0.1100 0.1150 318,300 +0.00(+0.00%)
Feb 04, 2021 0.1250 0.1250 0.1100 0.1150 439,983 -0.00(-4.17%)
Feb 03, 2021 0.1050 0.1350 0.1000 0.1200 1,046,321 +0.01(+14.29%)
Feb 02, 2021 0.1050 0.1200 0.1000 0.1050 188,550 +0.00(+0.00%)
Feb 01, 2021 0.1000 0.1050 0.0950 0.1050 239,535 -0.01(-4.55%)
Jan 29, 2021 0.1100 0.1250 0.1000 0.1100 278,000 -0.01(-4.35%)
Jan 28, 2021 0.0950 0.1400 0.0950 0.1150 467,819 +0.01(+4.55%)
Jan 27, 2021 0.0900 0.1100 0.0900 0.1100 219,623 +0.01(+4.76%)
Jan 26, 2021 0.1150 0.1150 0.1000 0.1050 203,272 -0.01(-8.70%)
Jan 25, 2021 0.1100 0.1150 0.1000 0.1150 303,235 +0.01(+15.00%)
Jan 22, 2021 0.1000 0.1050 0.0900 0.1000 395,600 -0.00(-4.76%)
Jan 21, 2021 0.1050 0.1100 0.1050 0.1050 177,990 +0.00(+0.00%)
Jan 20, 2021 0.1100 0.1150 0.1050 0.1050 189,500 -0.01(-8.70%)
Jan 19, 2021 0.1200 0.1200 0.1050 0.1150 292,691 +0.01(+4.55%)
Jan 18, 2021 0.1100 0.1200 0.1000 0.1100 255,200 +0.00(+0.00%)
Jan 15, 2021 0.1050 0.1100 0.1000 0.1100 234,000 +0.00(+0.00%)
Jan 14, 2021 0.1150 0.1150 0.1000 0.1100 600,330 -0.01(-4.35%)
Jan 13, 2021 0.1200 0.1200 0.1100 0.1150 392,400 -0.01(-8.00%)
Jan 12, 2021 0.1250 0.1250 0.1050 0.1250 1,651,639 -0.01(-3.85%)
Jan 11, 2021 0.1350 0.1350 0.1250 0.1300 351,183 +0.00(+0.00%)
Jan 08, 2021 0.1100 0.1300 0.1050 0.1300 881,600 +0.01(+8.33%)
Jan 07, 2021 0.1300 0.1300 0.1150 0.1200 1,027,188 -0.01(-4.00%)
Jan 06, 2021 0.1400 0.1400 0.1250 0.1250 681,123 -0.02(-10.71%)
Jan 05, 2021 0.1400 0.1400 0.1150 0.1400 1,007,083 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.