Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

0.7800 +0.0300 (+4.00%)
Official Closing Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.800 8.900 8.720 8.860 7,250 -0.03(-0.34%)
Mar 30, 2021 9.290 9.290 8.890 8.890 21,726 -0.35(-3.79%)
Mar 29, 2021 9.100 9.550 9.050 9.240 35,409 +0.26(+2.90%)
Mar 26, 2021 9.400 9.500 8.980 8.980 56,100 +0.08(+0.90%)
Mar 25, 2021 9.770 9.770 8.750 8.900 51,490 -0.70(-7.29%)
Mar 24, 2021 9.980 9.980 9.500 9.600 15,639 -0.35(-3.52%)
Mar 23, 2021 9.900 10.00 9.630 9.950 11,368 -0.06(-0.60%)
Mar 22, 2021 10.19 10.19 9.970 10.01 4,008 +0.03(+0.30%)
Mar 19, 2021 10.00 10.10 9.700 9.980 15,200 -0.04(-0.40%)
Mar 18, 2021 9.890 10.02 9.700 10.02 50,011 +0.22(+2.24%)
Mar 17, 2021 10.09 10.09 9.700 9.800 9,184 +0.06(+0.62%)
Mar 16, 2021 10.03 10.07 9.740 9.740 23,431 -0.16(-1.62%)
Mar 15, 2021 10.05 10.12 9.760 9.900 27,664 -0.05(-0.50%)
Mar 12, 2021 10.27 10.36 9.950 9.950 5,500 -0.22(-2.16%)
Mar 11, 2021 10.15 10.29 9.950 10.17 22,369 +0.15(+1.50%)
Mar 10, 2021 10.80 10.80 10.00 10.02 37,813 -0.38(-3.65%)
Mar 09, 2021 10.06 10.50 9.400 10.40 66,061 +0.20(+1.96%)
Mar 08, 2021 10.84 10.85 10.20 10.20 10,312 -0.65(-5.99%)
Mar 05, 2021 11.38 12.30 10.01 10.85 15,600 -1.14(-9.51%)
Mar 04, 2021 12.89 13.05 11.73 11.99 35,223 -0.57(-4.54%)
Mar 03, 2021 14.40 14.40 12.56 12.56 36,998 +0.56(+4.67%)
Mar 02, 2021 11.85 12.49 11.30 12.00 101,798 +0.70(+6.19%)
Mar 01, 2021 10.78 11.35 10.40 11.30 162,062 +1.30(+13.00%)
Feb 26, 2021 10.79 10.79 10.00 10.00 30,600 +0.20(+2.04%)
Feb 25, 2021 10.55 12.00 9.750 9.800 69,614 +0.00(+0.00%)
Feb 24, 2021 9.980 10.05 8.510 9.800 12,071 +0.13(+1.34%)
Feb 23, 2021 9.460 9.670 9.460 9.670 3,614 -0.32(-3.20%)
Feb 22, 2021 10.00 10.01 9.880 9.990 20,660 -0.01(-0.10%)
Feb 19, 2021 9.930 10.10 9.150 10.00 68,800 +0.00(+0.00%)
Feb 18, 2021 10.40 10.45 9.930 10.00 12,468 -0.40(-3.85%)
Feb 17, 2021 10.50 10.50 10.15 10.40 11,240 -0.02(-0.19%)
Feb 16, 2021 11.59 11.59 10.00 10.42 25,404 +0.02(+0.19%)
Feb 12, 2021 10.40 10.40 10.40 0 +7.73(+289.51%)
Feb 11, 2021 2.730 2.800 2.650 2.670 90,665 -0.10(-3.61%)
Feb 10, 2021 2.790 2.880 2.710 2.770 149,406 +0.07(+2.59%)
Feb 09, 2021 2.470 3.000 2.210 2.700 438,269 +0.27(+11.11%)
Feb 08, 2021 2.540 2.590 2.430 2.430 69,949 -0.07(-2.80%)
Feb 05, 2021 2.600 2.670 2.500 2.500 138,300 -0.04(-1.57%)
Feb 04, 2021 2.440 2.590 2.430 2.540 141,347 +0.14(+5.83%)
Feb 03, 2021 2.410 2.440 2.340 2.400 67,801 +0.05(+2.13%)
Feb 02, 2021 2.380 2.380 2.270 2.350 85,285 +0.00(+0.00%)
Feb 01, 2021 2.490 2.490 2.320 2.350 60,440 -0.03(-1.26%)
Jan 29, 2021 2.670 2.670 2.380 2.380 45,500 +0.00(+0.00%)
Jan 28, 2021 2.380 2.390 2.320 2.380 15,234 -0.02(-0.83%)
Jan 27, 2021 2.560 2.560 2.380 2.400 36,305 -0.11(-4.38%)
Jan 26, 2021 2.460 2.510 2.450 2.510 10,940 +0.03(+1.21%)
Jan 25, 2021 2.540 2.540 2.430 2.480 15,726 -0.04(-1.59%)
Jan 22, 2021 2.490 2.520 2.390 2.520 25,800 +0.07(+2.86%)
Jan 21, 2021 2.570 2.570 2.410 2.450 36,354 -0.05(-2.00%)
Jan 20, 2021 2.500 2.550 2.490 2.500 25,899 +0.00(+0.00%)
Jan 19, 2021 2.590 2.600 2.480 2.500 83,535 -0.05(-1.96%)
Jan 18, 2021 2.570 2.600 2.550 2.550 23,813 +0.02(+0.79%)
Jan 15, 2021 2.600 2.720 2.530 2.530 51,900 -0.04(-1.56%)
Jan 14, 2021 2.680 2.680 2.520 2.570 53,990 +0.02(+0.78%)
Jan 13, 2021 2.700 2.700 2.510 2.550 57,261 -0.10(-3.77%)
Jan 12, 2021 2.750 2.800 2.610 2.650 48,330 +0.10(+3.92%)
Jan 11, 2021 2.730 2.730 2.540 2.550 49,651 -0.06(-2.30%)
Jan 08, 2021 2.830 2.830 2.580 2.610 22,600 -0.14(-5.09%)
Jan 07, 2021 2.840 2.840 2.700 2.750 13,609 -0.05(-1.79%)
Jan 06, 2021 2.630 2.800 2.630 2.800 76,706 +0.25(+9.80%)
Jan 05, 2021 2.800 2.800 2.550 2.550 33,037 -0.12(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.