Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

0.7800 +0.0300 (+4.00%)
Official Closing Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.990 3.150 2.650 2.650 19,105 -0.25(-8.62%)
Mar 30, 2022 2.740 3.120 2.740 2.900 27,779 +0.14(+5.07%)
Mar 29, 2022 2.600 2.760 2.590 2.760 6,664 +0.21(+8.24%)
Mar 28, 2022 2.510 2.590 2.300 2.550 19,388 +0.01(+0.39%)
Mar 25, 2022 2.480 2.650 2.400 2.540 38,773 -0.02(-0.78%)
Mar 24, 2022 2.530 2.950 2.420 2.560 32,461 +0.04(+1.59%)
Mar 23, 2022 2.490 2.530 2.470 2.520 2,720 +0.17(+7.23%)
Mar 22, 2022 2.310 2.430 2.310 2.350 5,063 +0.00(+0.00%)
Mar 21, 2022 2.410 2.480 2.350 2.350 13,780 -0.05(-2.08%)
Mar 18, 2022 2.390 2.470 2.220 2.400 14,170 +0.00(+0.00%)
Mar 17, 2022 2.240 2.400 2.230 2.400 41,359 +0.22(+10.09%)
Mar 16, 2022 2.170 2.210 2.060 2.180 20,736 +0.02(+0.93%)
Mar 15, 2022 2.220 2.250 2.150 2.160 39,884 -0.02(-0.92%)
Mar 14, 2022 2.400 2.400 2.110 2.180 25,741 -0.15(-6.44%)
Mar 11, 2022 2.500 2.500 2.330 2.330 4,012 -0.18(-7.17%)
Mar 10, 2022 2.480 2.530 2.440 2.510 4,351 +0.09(+3.72%)
Mar 09, 2022 2.600 2.600 2.420 2.420 54,095 -0.08(-3.20%)
Mar 08, 2022 2.600 2.640 2.500 2.500 8,890 -0.09(-3.47%)
Mar 07, 2022 2.610 2.790 2.590 2.590 24,703 -0.15(-5.47%)
Mar 04, 2022 3.000 3.000 2.690 2.740 19,960 -0.10(-3.52%)
Mar 03, 2022 2.990 3.000 2.760 2.840 24,280 -0.16(-5.33%)
Mar 02, 2022 3.110 3.120 3.000 3.000 4,186 -0.12(-3.85%)
Mar 01, 2022 3.180 3.240 3.000 3.120 33,271 -0.08(-2.50%)
Feb 28, 2022 2.970 3.200 2.910 3.200 18,584 +0.25(+8.47%)
Feb 25, 2022 3.000 3.000 2.930 2.950 9,600 -0.01(-0.34%)
Feb 24, 2022 2.750 2.960 2.550 2.960 33,504 +0.12(+4.23%)
Feb 23, 2022 2.890 2.940 2.780 2.840 86,923 -0.01(-0.35%)
Feb 22, 2022 3.340 3.450 2.850 2.850 12,817 -0.46(-13.90%)
Feb 18, 2022 3.310 0 +0.07(+2.16%)
Feb 17, 2022 3.280 3.350 3.240 3.240 11,173 +0.05(+1.57%)
Feb 16, 2022 3.200 3.270 3.100 3.190 16,342 +0.03(+0.95%)
Feb 15, 2022 3.000 3.190 2.920 3.160 38,009 +0.35(+12.46%)
Feb 14, 2022 2.960 3.110 2.810 2.810 21,913 +0.05(+1.81%)
Feb 11, 2022 2.910 2.990 2.760 2.760 2,907 -0.04(-1.43%)
Feb 10, 2022 2.800 3.050 2.800 2.800 30,140 +0.07(+2.56%)
Feb 09, 2022 2.570 2.820 2.550 2.730 30,440 +0.21(+8.33%)
Feb 08, 2022 2.640 2.670 2.440 2.520 5,930 +0.04(+1.61%)
Feb 07, 2022 2.480 2.580 2.480 2.480 4,293 +0.07(+2.90%)
Feb 04, 2022 2.460 2.460 2.370 2.410 7,668 +0.01(+0.42%)
Feb 03, 2022 2.500 2.360 2.400 33,355 -0.20(-7.69%)
Feb 02, 2022 2.780 2.820 2.500 2.600 53,990 -0.12(-4.41%)
Feb 01, 2022 2.530 2.760 2.430 2.720 43,412 +0.21(+8.37%)
Jan 31, 2022 2.210 2.510 62,822 +0.32(+14.61%)
Jan 28, 2022 2.260 2.330 2.100 2.190 30,189 -0.09(-3.95%)
Jan 27, 2022 2.510 2.570 2.260 2.280 39,086 -0.22(-8.80%)
Jan 26, 2022 2.650 2.660 2.500 2.500 16,110 -0.07(-2.72%)
Jan 25, 2022 2.350 2.670 2.350 2.570 38,550 -0.05(-1.91%)
Jan 24, 2022 2.720 2.730 1.980 2.620 272,255 -0.10(-3.68%)
Jan 21, 2022 3.050 3.090 2.700 2.720 20,484 -0.36(-11.69%)
Jan 20, 2022 3.320 3.430 3.080 3.080 383,524 -0.12(-3.75%)
Jan 19, 2022 3.250 3.400 3.140 3.200 17,634 -0.13(-3.90%)
Jan 18, 2022 3.430 3.560 3.300 3.330 8,636 -0.20(-5.67%)
Jan 17, 2022 3.650 3.660 3.530 3.530 3,060 -0.13(-3.55%)
Jan 14, 2022 3.530 3.660 3.360 3.660 8,597 +0.18(+5.17%)
Jan 13, 2022 3.510 3.510 3.140 3.480 18,146 -0.07(-1.97%)
Jan 12, 2022 3.610 3.690 3.540 3.550 8,003 -0.13(-3.53%)
Jan 11, 2022 3.690 3.770 3.600 3.680 16,377 +0.00(+0.00%)
Jan 10, 2022 3.780 3.780 3.600 3.680 29,935 -0.12(-3.16%)
Jan 07, 2022 3.790 3.900 3.730 3.800 45,253 -0.11(-2.81%)
Jan 06, 2022 3.930 3.940 3.620 3.910 78,334 -0.11(-2.74%)
Jan 05, 2022 4.060 4.260 3.910 4.020 55,193 -0.10(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.