Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MCUR )

0.0750 UNCHANGED
Last Price Updated: 10:10 AM EST, Nov 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0800 0.0800 0.0750 0.0800 140,135 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0800 0.0750 0.0800 354,827 +0.01(+6.67%)
Mar 29, 2022 0.0750 0.0800 0.0750 0.0750 308,481 -0.01(-6.25%)
Mar 28, 2022 0.0750 0.0850 0.0750 0.0800 379,619 +0.01(+14.29%)
Mar 25, 2022 0.0650 0.0700 0.0650 0.0700 356,843 +0.01(+7.69%)
Mar 24, 2022 0.0650 0.0650 0.0650 0.0650 70,330 +0.00(+0.00%)
Mar 23, 2022 0.0600 0.0650 0.0600 0.0650 180,065 +0.01(+8.33%)
Mar 22, 2022 0.0650 0.0650 0.0600 0.0600 229,133 -0.01(-7.69%)
Mar 21, 2022 0.0650 0.0700 0.0600 0.0650 1,175,752 +0.00(+0.00%)
Mar 18, 2022 0.0450 0.0700 0.0450 0.0650 4,119,207 +0.02(+44.44%)
Mar 17, 2022 0.0550 0.0550 0.0400 0.0450 4,618,736 -0.01(-25.00%)
Mar 16, 2022 0.1050 0.1050 0.0600 0.0600 5,373,318 -0.05(-45.45%)
Mar 15, 2022 0.1100 0.1100 0.1100 0.1100 99,598 -0.01(-8.33%)
Mar 14, 2022 0.1150 0.1200 0.1150 0.1200 41,552 +0.00(+0.00%)
Mar 11, 2022 0.1250 0.1250 0.1150 0.1200 92,771 -0.01(-7.69%)
Mar 10, 2022 0.1250 0.1300 0.1200 0.1300 132,665 +0.01(+8.33%)
Mar 09, 2022 0.1250 0.1250 0.1200 0.1200 26,322 +0.00(+0.00%)
Mar 08, 2022 0.1350 0.1350 0.1200 0.1200 12,505 -0.02(-11.11%)
Mar 07, 2022 0.1200 0.1350 0.1150 0.1350 75,756 +0.02(+12.50%)
Mar 04, 2022 0.1250 0.1250 0.1200 0.1200 36,309 +0.00(+0.00%)
Mar 03, 2022 0.1200 0.1200 0.1200 0.1200 12,635 +0.00(+4.35%)
Mar 02, 2022 0.1200 0.1200 0.1100 0.1150 34,048 -0.00(-4.17%)
Mar 01, 2022 0.1250 0.1250 0.1150 0.1200 47,965 -0.01(-4.00%)
Feb 28, 2022 0.1350 0.1350 0.1250 0.1250 40,724 +0.00(+0.00%)
Feb 25, 2022 0.1300 0.1300 0.1250 0.1250 42,150 -0.01(-3.85%)
Feb 24, 2022 0.1300 0.1300 0.1300 0.1300 61,998 +0.00(+0.00%)
Feb 23, 2022 0.1400 0.1400 0.1300 0.1300 36,241 -0.01(-3.70%)
Feb 22, 2022 0.1450 0.1450 0.1350 0.1350 77,720 -0.01(-6.90%)
Feb 18, 2022 0.1450 0 -0.01(-3.33%)
Feb 17, 2022 0.1500 0.1500 0.1450 0.1500 106,743 -0.01(-3.23%)
Feb 16, 2022 0.1500 0.1550 0.1450 0.1550 21,856 +0.01(+3.33%)
Feb 15, 2022 0.1550 0.1550 0.1500 0.1500 17,390 +0.00(+0.00%)
Feb 14, 2022 0.1500 0.1500 0.1500 0.1500 5,778 -0.01(-3.23%)
Feb 11, 2022 0.1500 0.1550 0.1400 0.1550 61,615 +0.01(+3.33%)
Feb 10, 2022 0.1500 0.1500 0.1450 0.1500 65,671 +0.00(+0.00%)
Feb 09, 2022 0.1500 0.1550 0.1450 0.1500 49,716 +0.00(+0.00%)
Feb 08, 2022 0.1550 0.1550 0.1400 0.1500 157,133 +0.00(+0.00%)
Feb 07, 2022 0.1500 0.1550 0.1450 0.1500 68,849 +0.00(+0.00%)
Feb 04, 2022 0.1550 0.1600 0.1450 0.1500 179,912 +0.00(+0.00%)
Feb 03, 2022 0.1650 0.1500 0.1500 369,560 -0.02(-9.09%)
Feb 02, 2022 0.1950 0.1950 0.1600 0.1650 341,844 -0.03(-15.38%)
Feb 01, 2022 0.1900 0.1950 0.1900 0.1950 15,254 +0.00(+0.00%)
Jan 31, 2022 0.1850 0.1950 109,136 +0.02(+8.33%)
Jan 28, 2022 0.1700 0.1800 0.1700 0.1800 10,550 +0.01(+5.88%)
Jan 27, 2022 0.1700 0.1700 0.1650 0.1700 35,285 -0.00(-2.86%)
Jan 26, 2022 0.1750 0.1800 0.1700 0.1750 44,535 +0.00(+2.94%)
Jan 25, 2022 0.1700 0.1750 0.1650 0.1700 105,772 +0.01(+6.25%)
Jan 24, 2022 0.1700 0.1750 0.1600 0.1600 146,474 -0.01(-8.57%)
Jan 21, 2022 0.1800 0.1850 0.1750 0.1750 61,018 -0.01(-5.41%)
Jan 20, 2022 0.1850 0.1850 0.1800 0.1850 48,660 +0.00(+0.00%)
Jan 19, 2022 0.1950 0.1950 0.1800 0.1850 51,035 -0.01(-5.13%)
Jan 18, 2022 0.1950 0.2050 0.1900 0.1950 65,060 +0.00(+0.00%)
Jan 17, 2022 0.2000 0.2000 0.1850 0.1950 129,502 -0.01(-2.50%)
Jan 14, 2022 0.2200 0.2200 0.1950 0.2000 68,611 -0.01(-6.98%)
Jan 13, 2022 0.2250 0.2300 0.2150 0.2150 100,958 -0.01(-4.44%)
Jan 12, 2022 0.2200 0.2300 0.2200 0.2250 66,559 +0.00(+0.00%)
Jan 11, 2022 0.2300 0.2300 0.2150 0.2250 99,258 +0.02(+7.14%)
Jan 10, 2022 0.2100 0.2100 0.2000 0.2100 64,751 +0.01(+7.69%)
Jan 07, 2022 0.2150 0.2150 0.1950 0.1950 34,640 -0.01(-7.14%)
Jan 06, 2022 0.2150 0.2150 0.1950 0.2100 89,077 -0.01(-2.33%)
Jan 05, 2022 0.2100 0.2200 0.2100 0.2150 32,428 +0.01(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.