Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IKNK-U )

0.0250 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.0400 0.0400 100 -0.01(-20.00%)
Mar 25, 2022 0.0500 139 +0.00(+0.00%)
Mar 23, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Mar 22, 2022 0.0450 0.0500 0.0450 0.0500 69,000 +0.01(+42.86%)
Mar 17, 2022 0.0350 304 -0.01(-30.00%)
Mar 16, 2022 0.0400 0.0500 0.0400 0.0500 306,596 +0.01(+42.86%)
Mar 11, 2022 0.0350 64 +0.00(+0.00%)
Mar 10, 2022 0.0350 0.0350 0.0350 0.0350 30,000 -0.01(-22.22%)
Mar 04, 2022 0.0450 3 +0.00(+12.50%)
Mar 03, 2022 0.0350 0.0400 0.0350 0.0400 27,434 +0.01(+33.33%)
Mar 02, 2022 0.0350 0.0450 0.0300 0.0300 329,612 -0.01(-14.29%)
Feb 28, 2022 0.0350 0.0350 469 -0.01(-30.00%)
Feb 15, 2022 0.0500 39 +0.01(+25.00%)
Feb 14, 2022 0.0400 0.0400 0.0400 0.0400 13,500 +0.00(+0.00%)
Feb 11, 2022 0.0400 0.0400 0.0400 0.0400 27,788 +0.00(+14.29%)
Feb 08, 2022 0.0350 0.0350 0 -0.01(-22.22%)
Feb 07, 2022 0.0400 0.0450 0.0400 0.0450 101,000 +0.00(+12.50%)
Feb 04, 2022 0.0550 0.0550 0.0400 0.0400 121,236 -0.01(-27.27%)
Feb 01, 2022 0.0550 0.0550 32 +0.00(+0.00%)
Jan 31, 2022 0.0600 0.0600 0.0550 0.0550 86,001 -0.02(-26.67%)
Jan 28, 2022 0.0600 0.0750 0.0600 0.0750 151,074 +0.00(+7.14%)
Jan 27, 2022 0.0800 0.0800 0.0700 0.0700 15,000 +0.02(+27.27%)
Jan 26, 2022 0.0800 0.0800 0.0550 0.0550 17,139 +0.00(+0.00%)
Jan 25, 2022 0.0600 0.0800 0.0550 0.0550 141,347 -0.03(-31.25%)
Jan 24, 2022 0.0650 0.0800 0.0600 0.0800 16,300 -0.01(-11.11%)
Jan 21, 2022 0.0900 0.1200 0.0650 0.0900 546,671 +0.00(+0.00%)
Jan 20, 2022 0.0900 0.1100 0.0900 0.0900 26,000 -0.02(-18.18%)
Jan 19, 2022 0.1000 0.1200 0.0700 0.1100 151,559 +0.01(+10.00%)
Jan 18, 2022 0.0700 0.1300 0.0700 0.1000 193,500 +0.03(+42.86%)
Jan 17, 2022 0.0700 0.0700 0.0700 0.0700 1,182 +0.01(+7.69%)
Jan 14, 2022 0.0550 0.0700 0.0550 0.0650 74,313 -0.01(-7.14%)
Jan 12, 2022 0.0700 0.0700 400 +0.01(+16.67%)
Jan 11, 2022 0.0750 0.0750 0.0600 0.0600 634,200 -0.01(-14.29%)
Jan 10, 2022 0.0700 0.0900 0.0700 0.0700 390,950 +0.00(+0.00%)
Jan 07, 2022 0.0650 0.0750 0.0650 0.0700 212,160 +0.01(+7.69%)
Jan 06, 2022 0.0600 0.0650 0.0600 0.0650 121,000 +0.00(+0.00%)
Jan 05, 2022 0.0650 0.0700 0.0500 0.0650 595,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.