Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provenance Gold Corp (CSE: PAU )

0.0800 +0.0050 (+6.67%)
Official Closing Price Updated: 2:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 24, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 23, 2020 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Mar 19, 2020 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Mar 16, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 13, 2020 0.1100 0.1150 0.1000 0.1150 13,000 +0.03(+27.78%)
Mar 12, 2020 0.1050 0.1050 0.0900 0.0900 3,500 -0.02(-18.18%)
Mar 11, 2020 0.1250 0.1250 0.1100 0.1100 6,000 -0.01(-12.00%)
Mar 09, 2020 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 06, 2020 0.1350 0.1350 0.1300 0.1300 4,000 -0.01(-3.70%)
Mar 03, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 28, 2020 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Feb 27, 2020 0.1400 0.1450 0.1200 0.1450 5,200 +0.01(+11.54%)
Feb 26, 2020 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Feb 25, 2020 0.1300 0.1400 0.1300 0.1400 9,500 +0.00(+0.00%)
Feb 24, 2020 0.1300 0.1400 0.1200 0.1400 41,500 +0.01(+3.70%)
Feb 14, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 07, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 06, 2020 0.1350 0.1350 0.1350 0.1350 21,500 +0.01(+3.85%)
Feb 04, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 31, 2020 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jan 30, 2020 0.1100 0.1250 0.1100 0.1100 67,900 +0.00(+0.00%)
Jan 28, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 27, 2020 0.1200 0.1200 0.1100 0.1100 22,894 -0.01(-8.33%)
Jan 24, 2020 0.1150 0.1200 0.1100 0.1200 41,500 +0.00(+0.00%)
Jan 17, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 15, 2020 0.1200 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jan 14, 2020 0.1250 0.1250 0.1100 0.1250 32,000 -0.02(-10.71%)
Jan 07, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 06, 2020 0.1400 0.1400 0.0900 0.1400 48,500 +0.01(+3.70%)
Jan 03, 2020 0.1350 0.1350 0.1200 0.1350 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.