Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Tusk Resources Inc (CSE: TUSK )

0.1000 UNCHANGED
Last Price Updated: 3:42 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0550 0.0550 0.0400 0.0500 2,832,094 -0.00(-9.09%)
Mar 30, 2021 0.0550 0.0550 0.0550 0.0550 404,365 +0.00(+0.00%)
Mar 29, 2021 0.0550 0.0550 0.0550 0.0550 72,500 -0.00(-8.33%)
Mar 26, 2021 0.0600 0.0600 0.0600 0.0600 147,300 +0.00(+9.09%)
Mar 25, 2021 0.0550 0.0600 0.0550 0.0550 107,100 -0.00(-8.33%)
Mar 24, 2021 0.0600 0.0600 0.0600 0.0600 173,300 +0.00(+0.00%)
Mar 23, 2021 0.0600 0.0600 0.0550 0.0600 151,300 +0.00(+0.00%)
Mar 22, 2021 0.0600 0.0600 0.0600 0.0600 223,665 +0.00(+0.00%)
Mar 19, 2021 0.0650 0.0650 0.0600 0.0600 179,900 -0.01(-7.69%)
Mar 18, 2021 0.0550 0.0650 0.0550 0.0650 391,666 +0.01(+18.18%)
Mar 17, 2021 0.0600 0.0600 0.0550 0.0550 315,500 +0.00(+0.00%)
Mar 16, 2021 0.0600 0.0600 0.0550 0.0550 93,500 -0.00(-8.33%)
Mar 15, 2021 0.0600 0.0650 0.0550 0.0600 307,033 +0.00(+0.00%)
Mar 12, 2021 0.0650 0.0650 0.0600 0.0600 612,900 -0.01(-7.69%)
Mar 11, 2021 0.0650 0.0650 0.0600 0.0650 232,408 +0.00(+0.00%)
Mar 10, 2021 0.0600 0.0650 0.0550 0.0650 294,500 +0.01(+18.18%)
Mar 09, 2021 0.0600 0.0600 0.0550 0.0550 111,466 +0.00(+0.00%)
Mar 08, 2021 0.0550 0.0600 0.0550 0.0550 242,500 +0.00(+0.00%)
Mar 05, 2021 0.0600 0.0600 0.0550 0.0550 1,048,400 -0.00(-8.33%)
Mar 04, 2021 0.0650 0.0650 0.0550 0.0600 1,229,961 +0.00(+0.00%)
Mar 03, 2021 0.0650 0.0650 0.0600 0.0600 395,600 -0.01(-7.69%)
Mar 02, 2021 0.0650 0.0650 0.0600 0.0650 524,500 +0.01(+8.33%)
Mar 01, 2021 0.0650 0.0700 0.0600 0.0600 569,081 -0.01(-7.69%)
Feb 26, 2021 0.0650 0.0700 0.0650 0.0650 1,712,700 -0.01(-7.14%)
Feb 25, 2021 0.0700 0.0700 0.0650 0.0700 460,800 +0.00(+0.00%)
Feb 24, 2021 0.0700 0.0750 0.0650 0.0700 567,247 +0.00(+0.00%)
Feb 23, 2021 0.0700 0.0700 0.0650 0.0700 915,944 -0.00(-6.67%)
Feb 22, 2021 0.0700 0.0750 0.0650 0.0750 2,205,558 +0.00(+7.14%)
Feb 19, 2021 0.0700 0.0700 0.0650 0.0700 817,800 +0.01(+7.69%)
Feb 18, 2021 0.0750 0.0750 0.0650 0.0650 1,015,116 -0.01(-7.14%)
Feb 17, 2021 0.0750 0.0750 0.0700 0.0700 2,239,144 -0.00(-6.67%)
Feb 16, 2021 0.0800 0.0900 0.0700 0.0750 8,455,040 +0.00(+7.14%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2021 0.0650 0.0700 0.0650 0.0700 1,003,250 +0.01(+7.69%)
Feb 10, 2021 0.0650 0.0700 0.0600 0.0650 1,361,190 -0.01(-7.14%)
Feb 09, 2021 0.0650 0.0700 0.0650 0.0700 556,403 +0.00(+0.00%)
Feb 08, 2021 0.0650 0.0700 0.0600 0.0700 1,369,512 +0.01(+7.69%)
Feb 05, 2021 0.0650 0.0700 0.0600 0.0650 1,833,700 -0.01(-7.14%)
Feb 04, 2021 0.0650 0.0700 0.0550 0.0700 5,491,299 +0.01(+7.69%)
Feb 03, 2021 0.0600 0.0650 0.0600 0.0650 937,700 +0.01(+8.33%)
Feb 02, 2021 0.0650 0.0650 0.0600 0.0600 1,989,486 -0.01(-7.69%)
Feb 01, 2021 0.0600 0.0650 0.0600 0.0650 1,391,666 +0.01(+8.33%)
Jan 29, 2021 0.0550 0.0600 0.0550 0.0600 1,291,300 +0.00(+0.00%)
Jan 28, 2021 0.0600 0.0600 0.0550 0.0600 496,065 +0.00(+0.00%)
Jan 27, 2021 0.0600 0.0600 0.0550 0.0600 1,853,083 -0.01(-7.69%)
Jan 26, 2021 0.0600 0.0650 0.0600 0.0650 2,986,189 +0.00(+0.00%)
Jan 25, 2021 0.0600 0.0650 0.0550 0.0650 2,239,089 +0.01(+8.33%)
Jan 22, 2021 0.0650 0.0700 0.0600 0.0600 3,028,800 -0.01(-7.69%)
Jan 21, 2021 0.0700 0.0700 0.0600 0.0650 2,841,022 -0.01(-13.33%)
Jan 20, 2021 0.0750 0.0800 0.0650 0.0750 8,024,366 +0.00(+7.14%)
Jan 19, 2021 0.0800 0.0800 0.0700 0.0700 2,296,151 -0.01(-12.50%)
Jan 18, 2021 0.0750 0.0800 0.0700 0.0800 3,438,523 +0.01(+11.11%)
Jan 15, 2021 0.0750 0.0800 0.0700 0.0720 829,900 -0.00(-4.00%)
Jan 14, 2021 0.0700 0.0750 0.0650 0.0750 935,995 +0.01(+15.38%)
Jan 13, 2021 0.0700 0.0700 0.0650 0.0650 767,791 +0.00(+0.00%)
Jan 12, 2021 0.0650 0.0700 0.0650 0.0650 1,830,592 +0.00(+0.00%)
Jan 11, 2021 0.0700 0.0700 0.0650 0.0650 2,262,073 +0.00(+0.00%)
Jan 08, 2021 0.0700 0.0700 0.0600 0.0650 1,452,700 -0.01(-7.14%)
Jan 07, 2021 0.0600 0.0700 0.0600 0.0700 1,410,057 +0.01(+16.67%)
Jan 06, 2021 0.0650 0.0650 0.0600 0.0600 1,229,661 -0.01(-7.69%)
Jan 05, 2021 0.0650 0.0650 0.0600 0.0650 1,340,903 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.