Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 919.11 925.56 913.42 918.79 0 -3.44(-0.37%)
Mar 30, 2010 923.73 928.55 916.89 922.23 0 +2.51(+0.27%)
Mar 29, 2010 920.53 925.66 914.12 919.72 0 +2.25(+0.24%)
Mar 26, 2010 876.78 926.78 912.54 917.47 0 +0.11(+0.01%)
Mar 25, 2010 880.79 932.22 914.75 917.37 0 -0.77(-0.08%)
Mar 24, 2010 875.91 926.54 912.58 918.14 0 -3.22(-0.35%)
Mar 23, 2010 872.93 924.42 910.14 921.36 0 +9.10(+1.00%)
Mar 22, 2010 861.67 918.22 901.56 912.26 0 +3.23(+0.35%)
Mar 19, 2010 874.46 919.64 902.78 909.03 0 -5.35(-0.59%)
Mar 18, 2010 914.08 919.29 906.69 914.38 0 -0.68(-0.07%)
Mar 17, 2010 872.70 921.60 909.00 915.07 0 +3.74(+0.41%)
Mar 16, 2010 864.64 914.85 901.21 911.33 0 +7.36(+0.81%)
Mar 15, 2010 857.28 906.14 896.56 903.97 0 +2.18(+0.24%)
Mar 12, 2010 861.15 907.54 895.15 901.79 0 +2.01(+0.22%)
Mar 11, 2010 851.28 901.49 889.23 899.78 0 +4.48(+0.50%)
Mar 10, 2010 849.79 901.10 888.39 895.29 0 +4.38(+0.49%)
Mar 09, 2010 844.12 897.50 882.59 890.91 0 +2.28(+0.26%)
Mar 08, 2010 889.55 894.91 884.11 888.63 0 -0.08(-0.01%)
Mar 05, 2010 840.81 891.21 878.89 888.71 0 +10.15(+1.16%)
Mar 04, 2010 833.07 881.91 871.43 878.56 0 +3.86(+0.44%)
Mar 03, 2010 833.59 882.12 870.19 874.70 0 +1.21(+0.14%)
Mar 02, 2010 835.08 883.14 868.46 873.49 0 -1.37(-0.16%)
Mar 01, 2010 828.15 878.80 865.78 874.86 0 +6.24(+0.72%)
Feb 26, 2010 825.16 873.76 860.85 868.62 0 +2.85(+0.33%)
Feb 25, 2010 815.20 868.03 851.71 865.77 0 -2.73(-0.31%)
Feb 24, 2010 820.97 872.39 859.13 868.50 0 +8.19(+0.95%)
Feb 23, 2010 825.94 872.91 855.76 860.31 0 -9.46(-1.09%)
Feb 22, 2010 829.81 876.57 864.18 869.77 0 -0.01(-0.00%)
Feb 19, 2010 825.22 875.20 863.21 869.78 0 -0.99(-0.11%)
Feb 18, 2010 824.31 874.35 861.93 870.76 0 +3.11(+0.36%)
Feb 17, 2010 826.09 872.54 861.13 867.65 0 +3.35(+0.39%)
Feb 16, 2010 815.50 867.40 852.71 864.30 0 +12.42(+1.46%)
Feb 12, 2010 851.88 851.88 851.88 0 -1.77(-0.21%)
Feb 11, 2010 803.98 858.27 839.86 853.65 0 +6.60(+0.78%)
Feb 10, 2010 805.15 854.38 839.31 847.05 0 -1.33(-0.16%)
Feb 09, 2010 805.64 856.98 839.93 848.38 0 +5.99(+0.71%)
Feb 08, 2010 805.25 853.11 836.84 842.40 0 -4.36(-0.52%)
Feb 05, 2010 802.89 853.30 830.38 846.76 0 +0.19(+0.02%)
Feb 04, 2010 833.76 868.16 844.92 846.56 0 -25.33(-2.91%)
Feb 03, 2010 839.39 879.76 862.27 871.90 0 -2.10(-0.24%)
Feb 02, 2010 835.50 878.11 860.73 874.00 0 +11.38(+1.32%)
Feb 01, 2010 829.68 869.12 854.51 862.62 0 +7.40(+0.87%)
Jan 29, 2010 840.00 878.10 850.34 855.22 0 -9.86(-1.14%)
Jan 28, 2010 877.80 883.26 857.38 865.08 0 -10.50(-1.20%)
Jan 27, 2010 839.14 882.17 859.50 875.58 0 +4.54(+0.52%)
Jan 26, 2010 838.94 884.47 863.23 871.04 0 -1.32(-0.15%)
Jan 25, 2010 843.80 882.43 865.24 872.36 0 +5.41(+0.62%)
Jan 22, 2010 854.21 894.37 863.21 866.96 0 -19.33(-2.18%)
Jan 21, 2010 902.84 907.39 880.14 886.28 0 -15.20(-1.69%)
Jan 20, 2010 870.45 910.43 892.89 901.48 0 -8.87(-0.97%)
Jan 19, 2010 865.08 914.68 895.78 910.35 0 +11.33(+1.26%)
Jan 18, 2010 0.0208 899.02 899.02 899.02 0 +0.00(+0.00%)
Jan 15, 2010 873.50 912.08 893.20 899.02 0 -9.83(-1.08%)
Jan 14, 2010 869.84 915.21 899.07 908.85 0 +3.69(+0.41%)
Jan 13, 2010 900.02 910.48 891.57 905.16 0 +5.90(+0.66%)
Jan 12, 2010 866.20 907.76 891.48 899.25 0 -6.96(-0.77%)
Jan 11, 2010 876.20 914.67 898.32 906.21 0 +0.20(+0.02%)
Jan 08, 2010 866.02 909.73 894.64 906.01 0 +3.04(+0.34%)
Jan 07, 2010 865.61 910.21 890.99 902.98 0 +2.31(+0.26%)
Jan 06, 2010 902.91 909.89 894.58 900.66 0 -4.69(-0.52%)
Jan 05, 2010 903.65 911.79 896.03 905.36 0 +0.46(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.