Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1520 1531 1511 1517 0 -3.42(-0.22%)
Mar 30, 2016 1516 1532 1510 1521 0 +13.20(+0.88%)
Mar 29, 2016 1493 1513 1485 1508 0 +13.38(+0.90%)
Mar 28, 2016 1497 1506 1487 1494 0 -0.23(-0.02%)
Mar 24, 2016 1495 1495 1495 1495 0 -1.43(-0.10%)
Mar 23, 2016 1504 1511 1492 1496 0 -9.52(-0.63%)
Mar 22, 2016 1499 1515 1493 1506 0 -0.56(-0.04%)
Mar 21, 2016 1499 1515 1491 1506 0 +4.11(+0.27%)
Mar 18, 2016 1508 1516 1491 1502 0 +2.44(+0.16%)
Mar 17, 2016 1491 1510 1481 1500 0 +8.04(+0.54%)
Mar 16, 2016 1481 1500 1472 1491 0 +8.46(+0.57%)
Mar 15, 2016 1472 1488 1466 1483 0 +4.09(+0.28%)
Mar 14, 2016 1476 1487 1468 1479 0 -1.67(-0.11%)
Mar 11, 2016 1474 1486 1463 1481 0 +20.81(+1.43%)
Mar 10, 2016 1467 1475 1443 1460 0 -2.75(-0.19%)
Mar 09, 2016 1461 1472 1450 1463 0 +7.28(+0.50%)
Mar 08, 2016 1454 1470 1443 1455 0 -8.94(-0.61%)
Mar 07, 2016 1458 1474 1447 1464 0 -2.45(-0.17%)
Mar 04, 2016 1463 1475 1452 1467 0 +5.68(+0.39%)
Mar 03, 2016 1456 1468 1443 1461 0 +2.56(+0.18%)
Mar 02, 2016 1449 1463 1439 1458 0 +7.38(+0.51%)
Mar 01, 2016 1426 1454 1419 1451 0 +36.04(+2.55%)
Feb 29, 2016 1426 1438 1412 1415 0 -12.89(-0.90%)
Feb 26, 2016 1441 1448 1421 1428 0 -6.44(-0.45%)
Feb 25, 2016 1421 1437 1411 1434 0 +16.86(+1.19%)
Feb 24, 2016 1399 1421 1385 1417 0 +5.38(+0.38%)
Feb 23, 2016 1427 1434 1405 1412 0 -18.28(-1.28%)
Feb 22, 2016 1420 1438 1417 1430 0 +17.91(+1.27%)
Feb 19, 2016 1409 1421 1397 1412 0 -1.81(-0.13%)
Feb 18, 2016 1422 1433 1404 1414 0 -7.62(-0.54%)
Feb 17, 2016 1412 1430 1403 1422 0 +17.21(+1.23%)
Feb 16, 2016 1396 1410 1383 1405 0 +22.28(+1.61%)
Feb 12, 2016 1382 1382 1382 1382 0 +27.22(+2.01%)
Feb 11, 2016 1353 1371 1338 1355 0 -17.70(-1.29%)
Feb 10, 2016 1376 1381 1369 1373 0 -3.87(-0.28%)
Feb 09, 2016 1364 1393 1354 1377 0 -2.57(-0.19%)
Feb 08, 2016 1376 1391 1352 1379 0 -13.02(-0.94%)
Feb 05, 2016 1413 1422 1380 1392 0 -21.89(-1.55%)
Feb 04, 2016 1410 1430 1393 1414 0 -1.00(-0.07%)
Feb 03, 2016 1421 1432 1383 1415 0 +0.77(+0.05%)
Feb 02, 2016 1427 1433 1405 1414 0 -25.44(-1.77%)
Feb 01, 2016 1434 1449 1421 1440 0 -3.87(-0.27%)
Jan 29, 2016 1417 1445 1410 1444 0 +42.52(+3.03%)
Jan 28, 2016 1404 1415 1382 1401 0 +5.27(+0.38%)
Jan 27, 2016 1405 1424 1386 1396 0 -18.05(-1.28%)
Jan 26, 2016 1403 1422 1394 1414 0 +14.46(+1.03%)
Jan 25, 2016 1415 1425 1395 1400 0 -15.72(-1.11%)
Jan 22, 2016 1407 1425 1394 1415 0 +29.15(+2.10%)
Jan 21, 2016 1380 1406 1366 1386 0 +10.03(+0.73%)
Jan 20, 2016 1370 1395 1343 1376 0 -17.02(-1.22%)
Jan 19, 2016 1407 1416 1379 1393 0 +1.08(+0.08%)
Jan 15, 2016 1392 1392 1392 1392 0 -33.60(-2.36%)
Jan 14, 2016 1406 1438 1390 1426 0 +24.95(+1.78%)
Jan 13, 2016 1442 1449 1396 1401 0 -31.66(-2.21%)
Jan 12, 2016 1437 1445 1414 1432 0 +9.04(+0.64%)
Jan 11, 2016 1424 1437 1405 1423 0 +9.88(+0.70%)
Jan 08, 2016 1437 1446 1409 1413 0 -10.74(-0.75%)
Jan 07, 2016 1436 1456 1417 1424 0 -37.93(-2.59%)
Jan 06, 2016 1462 1478 1450 1462 0 -21.77(-1.47%)
Jan 05, 2016 1486 1498 1469 1484 0 +0.98(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.