Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1880 1880 1880 1880 0 +21.65(+1.16%)
Mar 28, 2018 1859 1887 1841 1859 0 +2.14(+0.12%)
Mar 27, 2018 1900 1915 1840 1857 0 -32.77(-1.73%)
Mar 26, 2018 1861 1898 1845 1889 0 +62.68(+3.43%)
Mar 23, 2018 1869 1884 1823 1827 0 -39.69(-2.13%)
Mar 22, 2018 1891 1906 1862 1866 0 -41.25(-2.16%)
Mar 21, 2018 1918 1936 1899 1908 0 -9.36(-0.49%)
Mar 20, 2018 1921 1935 1909 1917 0 +0.57(+0.03%)
Mar 19, 2018 1931 1940 1901 1916 0 -24.98(-1.29%)
Mar 16, 2018 1942 1958 1931 1941 0 +5.02(+0.26%)
Mar 15, 2018 1937 1954 1923 1936 0 +1.91(+0.10%)
Mar 14, 2018 1958 1963 1927 1935 0 -14.66(-0.75%)
Mar 13, 2018 1952 1954 1942 1949 0 -14.80(-0.75%)
Mar 12, 2018 1965 1980 1952 1964 0 +0.18(+0.01%)
Mar 09, 2018 1945 1967 1934 1964 0 +31.78(+1.64%)
Mar 08, 2018 1930 1944 1912 1932 0 +8.04(+0.42%)
Mar 07, 2018 1924 1929 1910 1924 0 -2.73(-0.14%)
Mar 06, 2018 1936 1943 1913 1927 0 -0.13(-0.01%)
Mar 05, 2018 1898 1937 1892 1927 0 +17.90(+0.94%)
Mar 02, 2018 1884 1915 1873 1909 0 +6.44(+0.34%)
Mar 01, 2018 1932 1947 1886 1903 0 -28.33(-1.47%)
Feb 28, 2018 1959 1972 1928 1931 0 -20.89(-1.07%)
Feb 27, 2018 1975 1989 1950 1952 0 -20.60(-1.04%)
Feb 26, 2018 1955 1977 1945 1972 0 +26.04(+1.34%)
Feb 23, 2018 1930 1950 1919 1946 0 +29.14(+1.52%)
Feb 22, 2018 1917 1924 1912 1917 0 +4.27(+0.22%)
Feb 21, 2018 1933 1950 1911 1913 0 -15.28(-0.79%)
Feb 20, 2018 1936 1954 1915 1928 0 -18.23(-0.94%)
Feb 16, 2018 1946 1946 1946 1946 0 -0.07(-0.00%)
Feb 15, 2018 1934 1952 1917 1946 0 +26.88(+1.40%)
Feb 14, 2018 1886 1928 1879 1920 0 +21.14(+1.11%)
Feb 13, 2018 1889 1905 1882 1898 0 +9.27(+0.49%)
Feb 12, 2018 1879 1907 1861 1889 0 +26.23(+1.41%)
Feb 09, 2018 1855 1881 1797 1863 0 +28.10(+1.53%)
Feb 08, 2018 1900 1915 1833 1835 0 -72.39(-3.80%)
Feb 07, 2018 1909 1941 1892 1907 0 -8.57(-0.45%)
Feb 06, 2018 1847 1925 1828 1916 0 +23.27(+1.23%)
Feb 05, 2018 1934 1967 1859 1893 0 -66.74(-3.41%)
Feb 02, 2018 1996 2006 1956 1959 0 -47.93(-2.39%)
Feb 01, 2018 2002 2024 1991 2007 0 +1.58(+0.08%)
Jan 31, 2018 2010 2028 1991 2006 0 +1.88(+0.09%)
Jan 30, 2018 2011 2025 1992 2004 0 -25.18(-1.24%)
Jan 29, 2018 2037 2053 2018 2029 0 -14.24(-0.70%)
Jan 26, 2018 2025 2046 2012 2043 0 +28.52(+1.42%)
Jan 25, 2018 2026 2038 2003 2015 0 -4.49(-0.22%)
Jan 24, 2018 2030 2043 2005 2019 0 -2.14(-0.11%)
Jan 23, 2018 2021 2039 2008 2021 0 +2.74(+0.14%)
Jan 22, 2018 1999 2023 1991 2019 0 +15.70(+0.78%)
Jan 19, 2018 2005 2015 1987 2003 0 +0.78(+0.04%)
Jan 18, 2018 2003 2018 1991 2002 0 -1.00(-0.05%)
Jan 17, 2018 1985 2010 1974 2003 0 +23.72(+1.20%)
Jan 16, 2018 1995 2010 1970 1979 0 -11.60(-0.58%)
Jan 12, 2018 1991 1991 1991 1991 0 +14.69(+0.74%)
Jan 11, 2018 1971 1983 1959 1976 0 +11.04(+0.56%)
Jan 10, 2018 1966 1972 1958 1965 0 -1.50(-0.08%)
Jan 09, 2018 1972 1982 1957 1967 0 -3.06(-0.16%)
Jan 08, 2018 1970 1982 1957 1970 0 -3.23(-0.16%)
Jan 05, 2018 1967 1980 1956 1973 0 +13.03(+0.66%)
Jan 04, 2018 1950 1970 1941 1960 0 +13.11(+0.67%)
Jan 03, 2018 1945 1962 1933 1947 0 +2.10(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.