Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 937.68 944.79 913.05 928.98 0 +2.69(+0.29%)
Mar 30, 2009 941.71 943.67 910.72 926.29 0 -29.67(-3.10%)
Mar 27, 2009 963.74 976.55 949.33 955.96 0 -18.89(-1.94%)
Mar 26, 2009 947.40 979.58 945.25 974.85 0 +36.92(+3.94%)
Mar 25, 2009 950.25 975.48 918.73 937.94 0 -12.55(-1.32%)
Mar 24, 2009 929.88 967.65 927.78 950.49 0 +8.32(+0.88%)
Mar 23, 2009 913.19 942.20 908.12 942.17 0 +56.44(+6.37%)
Mar 20, 2009 905.78 918.15 881.75 885.73 0 -19.17(-2.12%)
Mar 19, 2009 917.21 928.58 895.06 904.90 0 -8.13(-0.89%)
Mar 18, 2009 890.13 924.40 878.96 913.03 0 +20.09(+2.25%)
Mar 17, 2009 866.36 892.94 858.10 892.94 0 +22.27(+2.56%)
Mar 16, 2009 866.81 888.75 854.36 870.67 0 +13.04(+1.52%)
Mar 13, 2009 847.81 862.62 834.05 857.63 0 +15.87(+1.89%)
Mar 12, 2009 832.79 847.06 819.89 841.76 0 +7.95(+0.95%)
Mar 11, 2009 834.40 848.80 823.13 833.81 0 +3.34(+0.40%)
Mar 10, 2009 794.23 832.69 783.30 830.48 0 +42.26(+5.36%)
Mar 09, 2009 787.33 803.00 780.15 788.21 0 -7.05(-0.89%)
Mar 06, 2009 825.05 836.87 779.27 795.26 0 -21.94(-2.68%)
Mar 05, 2009 843.25 851.34 810.88 817.20 0 -34.98(-4.11%)
Mar 04, 2009 856.25 870.03 831.63 852.19 0 +0.05(+0.01%)
Mar 03, 2009 856.17 871.97 845.88 852.13 0 +6.39(+0.76%)
Mar 02, 2009 866.14 872.79 839.93 845.74 0 -30.48(-3.48%)
Feb 27, 2009 845.95 896.95 834.57 876.22 0 +27.59(+3.25%)
Feb 26, 2009 865.40 878.90 831.96 848.64 0 -12.11(-1.41%)
Feb 25, 2009 843.85 875.47 841.24 860.75 0 +16.89(+2.00%)
Feb 24, 2009 816.68 859.97 808.33 843.85 0 +12.41(+1.49%)
Feb 23, 2009 868.69 877.60 827.42 831.45 0 -32.50(-3.76%)
Feb 20, 2009 868.97 875.55 849.98 863.95 0 -14.03(-1.60%)
Feb 19, 2009 899.26 901.66 870.48 877.98 0 -11.70(-1.32%)
Feb 18, 2009 907.56 921.88 880.67 889.68 0 -37.29(-4.02%)
Feb 17, 2009 939.31 945.34 898.73 926.97 0 -34.73(-3.61%)
Feb 16, 2009 968.81 983.01 951.68 961.70 0 +0.00(+0.00%)
Feb 13, 2009 968.81 983.01 951.68 961.70 0 -9.61(-0.99%)
Feb 12, 2009 958.09 972.27 936.98 971.31 0 +10.85(+1.13%)
Feb 11, 2009 990.72 993.98 956.43 960.46 0 -28.06(-2.84%)
Feb 10, 2009 989.46 1021 978.28 988.52 0 -15.18(-1.51%)
Feb 09, 2009 985.86 1010 982.99 1004 0 +15.85(+1.60%)
Feb 06, 2009 978.22 999.87 972.61 987.85 0 +10.68(+1.09%)
Feb 05, 2009 954.99 986.44 946.47 977.18 0 +22.26(+2.33%)
Feb 04, 2009 953.15 988.13 945.34 954.92 0 +4.26(+0.45%)
Feb 03, 2009 938.21 954.92 923.93 950.66 0 +20.56(+2.21%)
Feb 02, 2009 912.01 949.35 902.96 930.10 0 +5.19(+0.56%)
Jan 30, 2009 945.47 954.78 918.60 924.92 0 -11.30(-1.21%)
Jan 29, 2009 946.18 958.15 924.32 936.21 0 -11.95(-1.26%)
Jan 28, 2009 938.29 959.10 931.67 948.16 0 +36.52(+4.01%)
Jan 27, 2009 905.07 930.46 898.77 911.64 0 +4.18(+0.46%)
Jan 26, 2009 916.44 936.00 899.48 907.46 0 -18.25(-1.97%)
Jan 23, 2009 942.14 951.02 899.66 925.71 0 -37.45(-3.89%)
Jan 22, 2009 964.02 978.12 944.37 963.16 0 -20.99(-2.13%)
Jan 21, 2009 1007 1017 960.08 984.15 0 -14.81(-1.48%)
Jan 20, 2009 1037 1050 993.77 998.96 0 -40.77(-3.92%)
Jan 19, 2009 1037 1056 1013 1040 0 +0.00(+0.00%)
Jan 16, 2009 1037 1056 1013 1040 0 +19.68(+1.93%)
Jan 15, 2009 1006 1032 983.24 1020 0 +12.08(+1.20%)
Jan 14, 2009 999.19 1023 988.80 1008 0 -10.36(-1.02%)
Jan 13, 2009 1018 1028 1001 1018 0 +0.95(+0.09%)
Jan 12, 2009 1034 1043 1007 1017 0 -28.11(-2.69%)
Jan 09, 2009 1061 1075 1008 1045 0 -19.41(-1.82%)
Jan 08, 2009 1046 1065 1040 1065 0 +17.40(+1.66%)
Jan 07, 2009 1069 1080 1042 1048 0 -39.95(-3.67%)
Jan 06, 2009 1092 1113 1066 1087 0 +0.86(+0.08%)
Jan 05, 2009 1108 1113 1068 1087 0 -12.80(-1.16%)
Jan 02, 2009 1047 1104 1045 1099 0 +47.10(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.