Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1976 1982 1955 1967 0 -0.84(-0.04%)
Mar 29, 2012 1972 1977 1948 1968 0 -13.52(-0.68%)
Mar 28, 2012 1978 1984 1957 1982 0 +6.60(+0.33%)
Mar 27, 2012 1968 1978 1951 1975 0 +10.83(+0.55%)
Mar 26, 2012 1956 1971 1949 1964 0 +20.80(+1.07%)
Mar 23, 2012 1956 1966 1935 1944 0 -8.55(-0.44%)
Mar 22, 2012 1963 1968 1944 1952 0 -22.89(-1.16%)
Mar 21, 2012 1981 1986 1970 1975 0 -7.00(-0.35%)
Mar 20, 2012 1975 1983 1964 1982 0 -2.77(-0.14%)
Mar 19, 2012 1972 1988 1962 1985 0 +13.02(+0.66%)
Mar 16, 2012 1984 1993 1967 1972 0 -13.39(-0.67%)
Mar 15, 2012 1995 2003 1975 1985 0 -7.67(-0.38%)
Mar 14, 2012 1998 2006 1982 1993 0 -5.01(-0.25%)
Mar 13, 2012 1973 1999 1956 1998 0 +32.52(+1.65%)
Mar 12, 2012 1981 1984 1959 1965 0 -11.78(-0.60%)
Mar 09, 2012 1973 1990 1963 1977 0 +2.92(+0.15%)
Mar 08, 2012 1963 1981 1957 1974 0 +22.33(+1.14%)
Mar 07, 2012 1942 1964 1937 1952 0 +3.54(+0.18%)
Mar 06, 2012 1952 1965 1930 1948 0 -25.00(-1.27%)
Mar 05, 2012 1984 1989 1963 1973 0 -17.73(-0.89%)
Mar 02, 2012 1991 1998 1977 1991 0 -6.47(-0.32%)
Mar 01, 2012 1974 2005 1971 1997 0 +17.67(+0.89%)
Feb 29, 2012 1987 1997 1967 1980 0 -7.31(-0.37%)
Feb 28, 2012 1960 1990 1958 1987 0 +20.58(+1.05%)
Feb 27, 2012 1968 1982 1946 1967 0 -13.90(-0.70%)
Feb 24, 2012 1989 1995 1955 1980 0 -5.54(-0.28%)
Feb 23, 2012 1984 2015 1957 1986 0 -6.43(-0.32%)
Feb 22, 2012 1990 2006 1960 1992 0 -22.81(-1.13%)
Feb 21, 2012 2066 2082 1985 2015 0 -35.17(-1.72%)
Feb 17, 2012 2050 2050 2050 0 -8.05(-0.39%)
Feb 16, 2012 2011 2065 2003 2058 0 +53.97(+2.69%)
Feb 15, 2012 2031 2038 2004 2004 0 -17.47(-0.86%)
Feb 14, 2012 2013 2034 1999 2022 0 +0.05(+0.00%)
Feb 13, 2012 2041 2043 2014 2022 0 -4.71(-0.23%)
Feb 10, 2012 2016 2035 2009 2027 0 -6.18(-0.30%)
Feb 09, 2012 2029 2037 2009 2033 0 +8.84(+0.44%)
Feb 08, 2012 2036 2043 2009 2024 0 -9.58(-0.47%)
Feb 07, 2012 2030 2046 2021 2034 0 -3.94(-0.19%)
Feb 06, 2012 2022 2051 2020 2037 0 +14.19(+0.70%)
Feb 03, 2012 2043 2047 2020 2023 0 -1.07(-0.05%)
Feb 02, 2012 2045 2059 2019 2024 0 -21.41(-1.05%)
Feb 01, 2012 2031 2050 2018 2046 0 +27.52(+1.36%)
Jan 31, 2012 2043 2044 2004 2018 0 -10.85(-0.53%)
Jan 30, 2012 2020 2032 1998 2029 0 -3.43(-0.17%)
Jan 27, 2012 2027 2042 2022 2032 0 -2.54(-0.12%)
Jan 26, 2012 2041 2051 2023 2035 0 +1.80(+0.09%)
Jan 25, 2012 2036 2039 2009 2033 0 -5.35(-0.26%)
Jan 24, 2012 2017 2039 2008 2039 0 +10.29(+0.51%)
Jan 23, 2012 2030 2049 2010 2028 0 +2.41(+0.12%)
Jan 20, 2012 2043 2051 2014 2026 0 -15.15(-0.74%)
Jan 19, 2012 2019 2063 2020 2041 0 +27.39(+1.36%)
Jan 18, 2012 1983 2014 1971 2014 0 +32.46(+1.64%)
Jan 17, 2012 2002 2007 1978 1981 0 +3.31(+0.17%)
Jan 13, 2012 1978 1978 1978 0 -10.75(-0.54%)
Jan 12, 2012 1988 1995 1966 1989 0 +2.18(+0.11%)
Jan 11, 2012 1980 1996 1970 1986 0 -0.52(-0.03%)
Jan 10, 2012 1974 2005 1972 1987 0 +31.71(+1.62%)
Jan 09, 2012 1952 1961 1927 1955 0 +7.43(+0.38%)
Jan 06, 2012 1962 1969 1942 1948 0 -12.09(-0.62%)
Jan 05, 2012 1925 1966 1918 1960 0 +18.50(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.