Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2354 2383 2338 2382 0 +43.69(+1.87%)
Mar 28, 2014 2307 2342 2300 2338 0 +42.48(+1.85%)
Mar 27, 2014 2292 2302 2275 2295 0 +1.37(+0.06%)
Mar 26, 2014 2317 2328 2282 2294 0 -14.09(-0.61%)
Mar 25, 2014 2342 2344 2299 2308 0 +4.52(+0.20%)
Mar 24, 2014 2328 2341 2296 2304 0 -19.72(-0.85%)
Mar 21, 2014 2343 2348 2317 2323 0 -9.61(-0.41%)
Mar 20, 2014 2334 2351 2317 2333 0 -6.39(-0.27%)
Mar 19, 2014 2352 2376 2314 2339 0 -8.56(-0.36%)
Mar 18, 2014 2357 2362 2339 2348 0 -3.83(-0.16%)
Mar 17, 2014 2366 2380 2339 2352 0 +1.73(+0.07%)
Mar 14, 2014 2364 2379 2345 2350 0 -16.13(-0.68%)
Mar 13, 2014 2408 2413 2362 2366 0 -31.98(-1.33%)
Mar 12, 2014 2380 2404 2371 2398 0 +6.90(+0.29%)
Mar 11, 2014 2402 2415 2382 2391 0 -8.64(-0.36%)
Mar 10, 2014 2419 2427 2390 2400 0 -25.22(-1.04%)
Mar 07, 2014 2420 2434 2409 2425 0 +13.66(+0.57%)
Mar 06, 2014 2446 2452 2403 2411 0 -28.28(-1.16%)
Mar 05, 2014 2443 2459 2430 2440 0 -8.27(-0.34%)
Mar 04, 2014 2444 2459 2423 2448 0 +33.48(+1.39%)
Mar 03, 2014 2407 2422 2381 2414 0 -25.63(-1.05%)
Feb 28, 2014 2406 2445 2394 2440 0 +46.53(+1.94%)
Feb 27, 2014 2404 2434 2364 2394 0 -50.51(-2.07%)
Feb 26, 2014 2439 2465 2431 2444 0 +9.55(+0.39%)
Feb 25, 2014 2453 2458 2431 2434 0 -17.89(-0.73%)
Feb 24, 2014 2463 2475 2450 2452 0 -2.96(-0.12%)
Feb 21, 2014 2447 2467 2432 2455 0 +12.97(+0.53%)
Feb 20, 2014 2422 2446 2410 2442 0 +14.74(+0.61%)
Feb 19, 2014 2444 2453 2417 2428 0 -18.97(-0.78%)
Feb 18, 2014 2438 2511 2432 2447 0 +32.68(+1.35%)
Feb 14, 2014 2414 2414 2414 0 +34.73(+1.46%)
Feb 13, 2014 2321 2389 2323 2379 0 +35.08(+1.50%)
Feb 12, 2014 2324 2350 2319 2344 0 +23.68(+1.02%)
Feb 11, 2014 2299 2332 2296 2320 0 +23.18(+1.01%)
Feb 10, 2014 2302 2323 2281 2297 0 -8.79(-0.38%)
Feb 07, 2014 2279 2313 2269 2306 0 +43.82(+1.94%)
Feb 06, 2014 2206 2270 2198 2262 0 +69.78(+3.18%)
Feb 05, 2014 2194 2206 2160 2192 0 -4.32(-0.20%)
Feb 04, 2014 2187 2213 2163 2197 0 +1.93(+0.09%)
Feb 03, 2014 2283 2302 2187 2195 0 -104.57(-4.55%)
Jan 31, 2014 2272 2308 2266 2299 0 -1.52(-0.07%)
Jan 30, 2014 2285 2304 2266 2301 0 +32.38(+1.43%)
Jan 29, 2014 2291 2313 2258 2269 0 -42.08(-1.82%)
Jan 28, 2014 2310 2322 2296 2311 0 +14.11(+0.61%)
Jan 27, 2014 2289 2318 2274 2297 0 +13.66(+0.60%)
Jan 24, 2014 2308 2315 2282 2283 0 -44.31(-1.90%)
Jan 23, 2014 2328 2334 2310 2327 0 -18.08(-0.77%)
Jan 22, 2014 2323 2348 2295 2345 0 +26.53(+1.14%)
Jan 21, 2014 2360 2372 2300 2319 0 -38.19(-1.62%)
Jan 17, 2014 2357 2357 2357 0 -37.42(-1.56%)
Jan 16, 2014 2382 2406 2348 2394 0 +18.44(+0.78%)
Jan 15, 2014 2416 2438 2283 2376 0 -39.75(-1.65%)
Jan 14, 2014 2405 2429 2387 2416 0 +24.22(+1.01%)
Jan 13, 2014 2427 2443 2383 2391 0 -44.16(-1.81%)
Jan 10, 2014 2426 2438 2399 2436 0 +23.13(+0.96%)
Jan 09, 2014 2422 2433 2395 2412 0 -6.75(-0.28%)
Jan 08, 2014 2416 2424 2394 2419 0 +1.39(+0.06%)
Jan 07, 2014 2410 2426 2391 2418 0 +29.86(+1.25%)
Jan 06, 2014 2413 2427 2387 2388 0 -18.08(-0.75%)
Jan 03, 2014 2407 2425 2390 2406 0 +5.67(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.