Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2741 2771 2727 2762 0 +21.62(+0.79%)
Mar 30, 2016 2737 2748 2722 2741 0 +15.32(+0.56%)
Mar 29, 2016 2704 2730 2692 2725 0 +22.27(+0.82%)
Mar 28, 2016 2703 2719 2691 2703 0 +12.55(+0.47%)
Mar 24, 2016 2691 2691 2691 2691 0 +0.29(+0.01%)
Mar 23, 2016 2687 2713 2667 2690 0 +2.00(+0.07%)
Mar 22, 2016 2699 2710 2680 2688 0 -13.34(-0.49%)
Mar 21, 2016 2705 2713 2669 2702 0 -10.45(-0.39%)
Mar 18, 2016 2728 2737 2684 2712 0 -10.09(-0.37%)
Mar 17, 2016 2663 2726 2652 2722 0 +63.20(+2.38%)
Mar 16, 2016 2636 2663 2622 2659 0 +21.18(+0.80%)
Mar 15, 2016 2611 2649 2608 2638 0 -9.48(-0.36%)
Mar 14, 2016 2659 2666 2641 2647 0 -14.39(-0.54%)
Mar 11, 2016 2640 2665 2631 2662 0 +44.07(+1.68%)
Mar 10, 2016 2622 2629 2585 2618 0 +1.20(+0.05%)
Mar 09, 2016 2623 2631 2589 2616 0 +1.69(+0.06%)
Mar 08, 2016 2617 2635 2605 2615 0 -13.99(-0.53%)
Mar 07, 2016 2595 2634 2585 2629 0 +26.42(+1.02%)
Mar 04, 2016 2596 2612 2578 2602 0 +6.69(+0.26%)
Mar 03, 2016 2578 2598 2559 2596 0 +17.47(+0.68%)
Mar 02, 2016 2541 2582 2521 2578 0 +19.40(+0.76%)
Mar 01, 2016 2500 2560 2493 2559 0 +80.36(+3.24%)
Feb 29, 2016 2527 2539 2476 2478 0 -35.01(-1.39%)
Feb 26, 2016 2530 2539 2486 2513 0 -4.60(-0.18%)
Feb 25, 2016 2506 2525 2469 2518 0 +54.55(+2.21%)
Feb 24, 2016 2449 2466 2420 2463 0 -19.78(-0.80%)
Feb 23, 2016 2490 2513 2470 2483 0 -10.13(-0.41%)
Feb 22, 2016 2512 2525 2480 2493 0 +0.48(+0.02%)
Feb 19, 2016 2443 2501 2432 2493 0 +34.74(+1.41%)
Feb 18, 2016 2445 2479 2436 2458 0 +14.73(+0.60%)
Feb 17, 2016 2423 2446 2402 2443 0 +15.85(+0.65%)
Feb 16, 2016 2398 2480 2324 2427 0 +50.23(+2.11%)
Feb 12, 2016 2377 2377 2377 2377 0 +42.81(+1.83%)
Feb 11, 2016 2306 2357 2290 2334 0 +2.03(+0.09%)
Feb 10, 2016 2343 2362 2321 2332 0 +3.52(+0.15%)
Feb 09, 2016 2298 2355 2289 2329 0 +8.92(+0.38%)
Feb 08, 2016 2291 2327 2266 2320 0 +3.65(+0.16%)
Feb 05, 2016 2365 2365 2306 2316 0 -49.98(-2.11%)
Feb 04, 2016 2312 2371 2300 2366 0 +43.27(+1.86%)
Feb 03, 2016 2321 2346 2279 2323 0 +20.37(+0.88%)
Feb 02, 2016 2316 2328 2294 2303 0 -37.76(-1.61%)
Feb 01, 2016 2327 2353 2291 2340 0 -49.25(-2.06%)
Jan 29, 2016 2318 2392 2310 2390 0 +79.09(+3.42%)
Jan 28, 2016 2298 2313 2266 2311 0 +34.58(+1.52%)
Jan 27, 2016 2286 2320 2259 2276 0 -13.69(-0.60%)
Jan 26, 2016 2226 2295 2223 2290 0 +73.32(+3.31%)
Jan 25, 2016 2233 2248 2199 2216 0 -23.62(-1.05%)
Jan 22, 2016 2250 2259 2209 2240 0 +19.61(+0.88%)
Jan 21, 2016 2214 2258 2196 2220 0 +9.53(+0.43%)
Jan 20, 2016 2163 2235 2138 2211 0 +22.04(+1.01%)
Jan 19, 2016 2216 2223 2162 2189 0 -7.89(-0.36%)
Jan 15, 2016 2197 2197 2197 2197 0 +2.22(+0.10%)
Jan 14, 2016 2167 2212 2151 2194 0 +32.35(+1.50%)
Jan 13, 2016 2250 2254 2159 2162 0 -81.04(-3.61%)
Jan 12, 2016 2241 2258 2212 2243 0 +18.02(+0.81%)
Jan 11, 2016 2250 2255 2200 2225 0 +3.09(+0.14%)
Jan 08, 2016 2305 2319 2219 2222 0 -71.32(-3.11%)
Jan 07, 2016 2291 2325 2275 2293 0 -42.30(-1.81%)
Jan 06, 2016 2338 2354 2314 2336 0 -39.77(-1.67%)
Jan 05, 2016 2384 2393 2344 2375 0 +1.89(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.