Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1817 1883 1786 1848 0 +16.11(+0.88%)
Mar 30, 2020 1810 1871 1759 1832 0 +26.63(+1.48%)
Mar 27, 2020 1812 1865 1758 1805 0 -106.72(-5.58%)
Mar 26, 2020 1790 1931 1757 1912 0 +128.40(+7.20%)
Mar 25, 2020 1645 1872 1620 1784 0 +147.22(+9.00%)
Mar 24, 2020 1419 1654 1413 1636 0 +285.73(+21.15%)
Mar 23, 2020 1502 1507 1326 1351 0 -156.83(-10.40%)
Mar 20, 2020 1740 1757 1489 1508 0 -211.47(-12.30%)
Mar 19, 2020 1708 1771 1620 1719 0 -12.08(-0.70%)
Mar 18, 2020 1907 1934 1576 1731 0 -300.56(-14.79%)
Mar 17, 2020 1954 2071 1890 2032 0 +110.38(+5.75%)
Mar 16, 2020 1972 2067 1898 1921 0 -270.27(-12.33%)
Mar 13, 2020 2235 2260 2083 2192 0 +39.75(+1.85%)
Mar 12, 2020 2190 2288 2083 2152 0 -177.27(-7.61%)
Mar 11, 2020 2322 2370 2293 2329 0 -58.68(-2.46%)
Mar 10, 2020 2308 2390 2259 2388 0 +156.75(+7.03%)
Mar 09, 2020 2201 2290 2166 2231 0 -90.77(-3.91%)
Mar 06, 2020 2327 2377 2271 2322 0 -73.87(-3.08%)
Mar 05, 2020 2412 2438 2357 2396 0 -105.46(-4.22%)
Mar 04, 2020 2460 2506 2405 2501 0 +80.04(+3.31%)
Mar 03, 2020 2485 2521 2389 2421 0 -80.95(-3.24%)
Mar 02, 2020 2465 2503 2388 2502 0 +44.64(+1.82%)
Feb 28, 2020 2389 2461 2377 2457 0 +8.25(+0.34%)
Feb 27, 2020 2508 2564 2448 2449 0 -90.29(-3.56%)
Feb 26, 2020 2622 2668 2538 2539 0 -55.52(-2.14%)
Feb 25, 2020 2696 2704 2592 2595 0 -98.68(-3.66%)
Feb 24, 2020 2661 2723 2640 2694 0 -25.17(-0.93%)
Feb 21, 2020 2799 2807 2707 2719 0 -92.16(-3.28%)
Feb 20, 2020 2770 2821 2739 2811 0 +5.90(+0.21%)
Feb 19, 2020 2805 2865 2773 2805 0 +70.28(+2.57%)
Feb 18, 2020 2725 2760 2711 2735 0 +7.15(+0.26%)
Feb 14, 2020 2752 2753 2709 2728 0 -23.91(-0.87%)
Feb 13, 2020 2725 2754 2717 2751 0 +10.84(+0.40%)
Feb 12, 2020 2728 2749 2717 2741 0 +21.16(+0.78%)
Feb 11, 2020 2702 2733 2692 2719 0 +20.16(+0.75%)
Feb 10, 2020 2697 2709 2674 2699 0 +0.38(+0.01%)
Feb 07, 2020 2705 2712 2686 2699 0 -22.30(-0.82%)
Feb 06, 2020 2794 2796 2711 2721 0 -57.18(-2.06%)
Feb 05, 2020 2729 2785 2726 2778 0 +72.37(+2.67%)
Feb 04, 2020 2714 2750 2700 2706 0 +37.29(+1.40%)
Feb 03, 2020 2677 2713 2658 2669 0 +13.10(+0.49%)
Jan 31, 2020 2739 2745 2651 2656 0 -89.12(-3.25%)
Jan 30, 2020 2722 2749 2704 2745 0 -3.29(-0.12%)
Jan 29, 2020 2742 2770 2734 2748 0 +13.17(+0.48%)
Jan 28, 2020 2736 2750 2714 2735 0 +16.80(+0.62%)
Jan 27, 2020 2734 2748 2705 2718 0 -51.76(-1.87%)
Jan 24, 2020 2830 2834 2760 2770 0 -59.85(-2.12%)
Jan 23, 2020 2806 2835 2785 2830 0 +8.25(+0.29%)
Jan 22, 2020 2862 2871 2816 2821 0 -31.99(-1.12%)
Jan 21, 2020 2875 2880 2840 2853 0 -37.03(-1.28%)
Jan 17, 2020 2881 2899 2846 2890 0 +22.90(+0.80%)
Jan 16, 2020 2817 2868 2809 2868 0 +65.31(+2.33%)
Jan 15, 2020 2823 2843 2792 2802 0 -23.54(-0.83%)
Jan 14, 2020 2810 2834 2799 2826 0 +10.71(+0.38%)
Jan 13, 2020 2797 2825 2771 2815 0 +17.71(+0.63%)
Jan 10, 2020 2859 2862 2789 2797 0 -51.97(-1.82%)
Jan 09, 2020 2869 2874 2832 2849 0 -11.61(-0.41%)
Jan 08, 2020 2872 2891 2855 2861 0 -7.78(-0.27%)
Jan 07, 2020 2872 2900 2845 2869 0 -12.20(-0.42%)
Jan 06, 2020 2916 2927 2871 2881 0 -57.66(-1.96%)
Jan 03, 2020 2947 2955 2907 2939 0 -40.20(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.